window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-15T19:36:13.883Z","endDate":"2026-07-15T19:36:13.883Z","stock":{"_id":3000000025091,"name":"百嘉百裕成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025091","tickerId":25091,"shortName":"百嘉百裕成长混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"bjbyczhhxfqszqtzjj","fundCollectionId":4000051830000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090}],"hotMetrics":{"fpr":{"stockId":3000000025091,"type":"fpr","f_cagr_p_r_fs_ssc":9313,"f_cagr_p_r_fs_ssrp":0.29424398625429554,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.06699433700181644,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.2814750163648265},"fp":{"stockId":3000000025091,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_cagr_p_r_fs":0.09559999999999991,"f_p_r_m1":0.0866891489783772,"f_i_d":"2026-03-19T16:00:00.000Z","f_p_r_m3":0.07675675675675664},"ff":{"stockId":3000000025091,"type":"ff","f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025091,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0956,"f_nv_cr":0.022682721926631233}},"masterSlaveFunds":[{"_id":3000000025090,"__csrcFundId":16264,"stockCode":"025090","masterFundShortName":"百嘉百裕成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉百裕成长混合发起式(025090)","lastUpdated":"2026-05-01T04:33:38.960Z","name":"百嘉百裕成长混合型发起式证券投资基金","pinyin":"bjbyczhhxfqszqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":10401275.2,"setUpDate":"2026-03-18T16:00:00.000Z","setUpShares":10401275.2,"inceptionDate":"2026-03-19T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-07-14T16:00:00.000Z","value":null},{"date":"2026-07-13T16:00:00.000Z","value":-0.009,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-07-12T16:00:00.000Z","value":-0.0204,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-07-08T16:00:00.000Z","value":-0.0077,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-07-07T16:00:00.000Z","value":-0.0374,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-07-06T16:00:00.000Z","value":-0.0223,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":-0.0159,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0159},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0184,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0037,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-06-22T16:00:00.000Z","value":-0.0187,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-06-21T16:00:00.000Z","value":-0.012,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-06-17T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-06-16T16:00:00.000Z","value":-0.0385,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-06-15T16:00:00.000Z","value":-0.045,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-06-14T16:00:00.000Z","value":-0.0401,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-06-11T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-06-10T16:00:00.000Z","value":-0.0632,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2026-06-09T16:00:00.000Z","value":-0.0526,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-06-08T16:00:00.000Z","value":-0.0491,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-06-07T16:00:00.000Z","value":-0.0568,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0568},{"date":"2026-06-04T16:00:00.000Z","value":-0.0487,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-06-03T16:00:00.000Z","value":-0.0554,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-06-02T16:00:00.000Z","value":-0.0457,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2026-06-01T16:00:00.000Z","value":-0.0372,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-31T16:00:00.000Z","value":-0.044,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2026-05-28T16:00:00.000Z","value":-0.039,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-05-27T16:00:00.000Z","value":-0.0415,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2026-05-26T16:00:00.000Z","value":-0.0361,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0361},{"date":"2026-05-25T16:00:00.000Z","value":-0.0229,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-24T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-21T16:00:00.000Z","value":-0.0268,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-20T16:00:00.000Z","value":-0.0272,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-19T16:00:00.000Z","value":-0.0254,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-18T16:00:00.000Z","value":-0.0253,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-17T16:00:00.000Z","value":-0.0306,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2026-05-14T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-05-13T16:00:00.000Z","value":-0.0286,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2026-05-12T16:00:00.000Z","value":-0.0142,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2026-05-11T16:00:00.000Z","value":-0.0115,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-10T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-07T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-23T16:00:00.000Z","value":-0.01,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-22T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-21T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-20T16:00:00.000Z","value":-0.0067,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2026-04-19T16:00:00.000Z","value":-0.0018,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-16T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0956},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0713},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.059},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0786},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0727},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0406},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0569},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.081},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0791},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0593},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0764},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0647},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0681},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0329},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0523},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0464},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0307},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0377},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0238},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0099},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.003},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0082},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0063},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":0.9839},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":0.9951},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":0.9987},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":0.9906},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":0.9991},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":0.9921},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0023},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0112},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0041},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0093},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0067},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0124},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0262},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0224},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0222},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0217},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0236},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0237},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0182},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0224},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0203},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0354},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0382},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0375},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0385},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0503},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0446},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0336},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0322},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.026},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.021},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0143},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0141},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0182},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0176},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0227},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0199},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0245},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0175},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0078},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1.0095},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025091,"lxr_nv_fc":1}]}