window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-13T07:59:26.612Z","endDate":"2026-07-13T07:59:26.612Z","stock":{"_id":3000000025090,"stockCode":"025090","masterFundShortName":"百嘉百裕成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25090,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"百嘉百裕成长混合发起式(025090)","name":"百嘉百裕成长混合型发起式证券投资基金","pinyin":"bjbyczhhxfqszqtzjj","fundCollectionId":4000051830000,"setUpAssetScale":10401275.2,"setUpDate":"2026-03-18T16:00:00.000Z","setUpShares":10401275.2,"inceptionDate":"2026-03-19T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51830000","tickerId":51830000,"name":"百嘉基金管理有限公司"},"managers":[{"name":"陈晓生","stockType":"fund_manager","stockCode":"8801304602","exchange":"fm","tickerId":32419066090}],"hotMetrics":{"fpr":{"stockId":3000000025090,"type":"fpr","f_cagr_p_r_fs_ssc":9311,"f_cagr_p_r_fs_ssrp":0.3609022556390977,"f_p_r_m1_ssc":9352,"f_p_r_m1_ssrp":0.1444765265746979,"f_p_r_m3_ssc":9165,"f_p_r_m3_ssrp":0.3465735486687036},"fp":{"stockId":3000000025090,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":0.0795999999999999,"f_p_r_m1":0.08415344446676021,"f_i_d":"2026-03-19T16:00:00.000Z","f_p_r_m3":0.060823425370934325},"ff":{"stockId":3000000025090,"type":"ff","f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025090,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.0796,"f_nv_cr":0.005588673621460316}},"masterSlaveFunds":[{"_id":3000000025091,"name":"百嘉百裕成长混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025091","tickerId":25091,"shortName":"百嘉百裕成长混合发起式C","currency":"CNY","__csrcFundId":16264,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-03-30T08:11:18.042Z","inceptionDate":"2026-03-19T16:00:00.000Z","pinyin":"bjbyczhhxfqszqtzjj","fundCollectionId":4000051830000}]},"drawdownList":[{"date":"2026-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-07-08T16:00:00.000Z","value":-0.0078,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-07-07T16:00:00.000Z","value":-0.0374,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2026-07-06T16:00:00.000Z","value":-0.0224,"startDate":"2026-07-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-06T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-07-05T16:00:00.000Z","value":null},{"date":"2026-07-02T16:00:00.000Z","value":null},{"date":"2026-07-01T16:00:00.000Z","value":-0.016,"startDate":"2026-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.016},{"date":"2026-06-30T16:00:00.000Z","value":null},{"date":"2026-06-29T16:00:00.000Z","value":-0.0032,"startDate":"2026-06-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-29T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2026-06-28T16:00:00.000Z","value":null},{"date":"2026-06-25T16:00:00.000Z","value":-0.0184,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0033,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-22T16:00:00.000Z","value":-0.0183,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-21T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-17T16:00:00.000Z","value":-0.0248,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-16T16:00:00.000Z","value":-0.0382,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-15T16:00:00.000Z","value":-0.0447,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-14T16:00:00.000Z","value":-0.0398,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-11T16:00:00.000Z","value":-0.0416,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-10T16:00:00.000Z","value":-0.063,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.063},{"date":"2026-06-09T16:00:00.000Z","value":-0.0523,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-06-08T16:00:00.000Z","value":-0.0488,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-06-07T16:00:00.000Z","value":-0.0565,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0565},{"date":"2026-06-04T16:00:00.000Z","value":-0.0484,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-03T16:00:00.000Z","value":-0.0552,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-06-03T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2026-06-02T16:00:00.000Z","value":-0.0455,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2026-06-01T16:00:00.000Z","value":-0.037,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-31T16:00:00.000Z","value":-0.0438,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2026-05-28T16:00:00.000Z","value":-0.0388,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-05-27T16:00:00.000Z","value":-0.0413,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2026-05-26T16:00:00.000Z","value":-0.0359,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.0359},{"date":"2026-05-25T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-24T16:00:00.000Z","value":-0.0264,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-21T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-20T16:00:00.000Z","value":-0.0271,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-19T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-18T16:00:00.000Z","value":-0.0252,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-17T16:00:00.000Z","value":-0.0305,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2026-05-14T16:00:00.000Z","value":-0.0266,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-13T16:00:00.000Z","value":-0.0285,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-05-12T16:00:00.000Z","value":-0.0141,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-05-11T16:00:00.000Z","value":-0.0114,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-10T16:00:00.000Z","value":-0.0122,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2026-05-07T16:00:00.000Z","value":-0.0112,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-23T16:00:00.000Z","value":-0.01,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-22T16:00:00.000Z","value":-0.0101,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-04-21T16:00:00.000Z","value":-0.0061,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-20T16:00:00.000Z","value":-0.0068,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-04-19T16:00:00.000Z","value":-0.0019,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-16T16:00:00.000Z","value":-0.0046,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":-0.0017,"startDate":"2026-03-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0796},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0736},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0415},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0578},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.082},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.08},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0602},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0774},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0656},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.069},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0338},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0532},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0472},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0315},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0385},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0246},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0106},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0037},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0089},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.007},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":0.9845},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":0.9958},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":0.9994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":0.9913},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":0.9998},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":0.9927},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0029},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0118},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0047},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0099},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0073},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.013},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0268},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.023},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0228},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0222},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0242},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0242},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0187},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0228},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0208},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0359},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0387},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0379},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0389},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0507},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0451},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.034},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0325},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0264},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0213},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0146},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0144},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0185},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0178},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0229},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0201},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0248},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0177},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0079},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1.0096},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025090,"lxr_nv_fc":1}]}