window.pageData = {"fund":{"_id":3000000025084,"name":"民生加银高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025084","tickerId":25084,"shortName":"民生加银高等级信用债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-10T16:00:00.000Z","pinyin":"msjygdjxyzzqxzqtzjj","fundCollectionId":4000050610000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"李文君","stockType":"fund_manager","stockCode":"db20267003","exchange":"fm","tickerId":122310160890}],"hotMetrics":{"fpr":{"stockId":3000000025084,"type":"fpr","f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.9159122085048012,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6282101935993678,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6500399042298484,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8109666175090495,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.7361736993035641},"fp":{"stockId":3000000025084,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_cagr_p_r_fs":0.012203812577943784,"f_p_r_m1":0.001586602027324524,"f_p_r_m3":0.005486240155738509,"f_p_r_fys":0.00744746874722968,"f_p_r_m6":0.008878629139660754},"ff":{"stockId":3000000025084,"type":"ff","f_fr_d":"2025-08-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025084,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1363,"f_nv_cr":0.00017604084147504473},"f_as":{"stockId":3000000025084,"type":"f_as","f_tas":3312.6358999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000089,"__csrcFundId":2118,"stockCode":"000089","shortName":"民生加银高等级信用债债券(000089)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":89,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:20:33.012Z","status":"normal","inceptionDate":"2013-04-24T16:00:00.000Z","name":"民生加银高等级信用债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银高等级信用债债券","pinyin":"msjygdjxyzzqxzqtzjj"},{"_id":3000000000090,"name":"民生加银高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000090","tickerId":90,"shortName":"民生加银高等级信用债债券A","__csrcFundId":2118,"lastUpdated":"2025-01-04T00:31:50.444Z","exchange":"jj","inceptionDate":"2013-04-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjygdjxyzzqxzqtzjj"},{"_id":3000000000715,"name":"民生加银高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000715","tickerId":715,"shortName":"民生加银高等级信用债债券E","__csrcFundId":2118,"lastUpdated":"2025-01-04T00:31:51.080Z","exchange":"jj","inceptionDate":"2020-01-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjygdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f89f1398d79843fff556","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:34:39.474Z"},{"_id":"69e8f89f1398d79843fff557","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"042580598","stockName":"25海通恒信CP003","holdings":600000,"marketCap":60449589,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:34:39.478Z"},{"_id":"69e8f89f1398d79843fff558","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"012680264","stockName":"26海发国资SCP001","holdings":600000,"marketCap":60219879,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:34:39.481Z"},{"_id":"69e8f89f1398d79843fff559","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"185878","stockName":"22西基03","holdings":500000,"marketCap":51845589,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:34:39.485Z"},{"_id":"69e8f89f1398d79843fff55a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"102481391","stockName":"24大连港MTN002A","holdings":500000,"marketCap":51707652,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:34:39.489Z"}]},"shareHoldersStructureList":[{"_id":"69aec16cd4369c9c836d1c54","date":"2025-06-29T16:00:00.000Z","stockId":3000000000089,"h_a":45212,"h_s_a":11276,"ins_h_s":14465825,"ins_h_s_r":0.028399999999999998,"ind_h_s":495346197,"ind_h_s_r":0.9716,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:40.675Z"},{"_id":"69aec16cd4369c9c836d1c53","date":"2024-12-30T16:00:00.000Z","stockId":3000000000089,"h_a":45686,"h_s_a":14700,"ins_h_s":182308523,"ins_h_s_r":0.27149999999999996,"ind_h_s":489300690,"ind_h_s_r":0.7284999999999999,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:40.672Z"},{"_id":"69aec16cd4369c9c836d1c52","date":"2024-06-29T16:00:00.000Z","stockId":3000000000089,"h_a":49122,"h_s_a":12593,"ins_h_s":92678024,"ins_h_s_r":0.14980000000000002,"ind_h_s":525950617,"ind_h_s_r":0.8502,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:47:40.669Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025084,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.1363},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025084,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025084,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025084,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025084,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025084,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1357},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025084,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025084,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025084,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025084,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025084,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025084,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025084,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025084,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025084,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1350999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025084,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.135},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025084,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025084,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025084,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025084,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025084,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025084,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025084,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025084,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025084,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025084,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000001},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025084,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025084,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025084,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025084,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025084,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025084,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025084,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025084,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025084,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025084,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025084,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025084,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025084,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025084,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1320000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025084,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025084,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025084,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025084,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025084,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025084,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025084,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025084,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025084,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025084,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025084,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025084,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025084,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025084,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025084,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025084,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025084,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025084,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025084,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025084,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025084,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025084,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025084,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025084,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025084,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025084,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025084,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025084,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025084,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025084,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999995},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025084,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1291999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025084,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025084,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025084,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1288999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025084,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025084,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025084,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025084,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025084,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025084,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025084,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025084,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025084,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025084,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025084,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025084,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025084,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025084,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025084,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1275999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025084,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1274999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025084,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025084,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025084,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025084,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1271999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025084,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025084,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025084,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025084,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025084,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025084,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1266999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025084,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025084,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025084,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025084,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025084,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025084,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025084,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1264999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025084,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025084,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025084,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025084,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025084,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025084,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025084,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025084,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025084,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025084,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025084,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025084,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025084,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025084,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025084,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025084,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1260000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025084,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025084,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025084,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025084,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025084,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025084,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025084,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025084,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025084,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025084,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1251000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025084,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025084,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025084,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025084,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000003},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025084,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025084,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025084,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025084,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025084,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025084,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025084,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025084,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025084,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025084,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025084,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025084,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025084,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025084,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025084,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025084,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025084,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025084,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025084,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1231000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025084,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025084,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025084,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000005},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025084,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025084,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025084,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025084,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025084,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025084,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025084,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025084,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025084,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025084,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025084,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025084,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025084,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025084,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221000000000003},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025084,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025084,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025084,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025084,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025084,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025084,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025084,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025084,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025084,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025084,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1226000000000005}]}