window.pageData = {"startDate":"2024-05-15T21:11:42.957Z","endDate":"2026-05-15T21:11:42.957Z","stock":{"_id":3000000025084,"name":"民生加银高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025084","tickerId":25084,"shortName":"民生加银高等级信用债债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-10T16:00:00.000Z","pinyin":"msjygdjxyzzqxzqtzjj","fundCollectionId":4000050610000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"name":"李文君","stockType":"fund_manager","stockCode":"db20267003","exchange":"fm","tickerId":122310160890}],"hotMetrics":{"fpr":{"stockId":3000000025084,"type":"fpr","f_cagr_p_r_fs_ssc":7274,"f_cagr_p_r_fs_ssrp":0.9194280214491957,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.7660387300750889,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.6544704630122405,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8169995978013138,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.7403005464480874},"fp":{"stockId":3000000025084,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_cagr_p_r_fs":0.012025654730090762,"f_p_r_m1":0.0014985895627646073,"f_p_r_m3":0.005309264666844005,"f_p_r_fys":0.007270148062772153,"f_p_r_m6":0.00879062333510916},"ff":{"stockId":3000000025084,"type":"ff","f_fr_d":"2025-08-10T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025084,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1361,"f_nv_cr":0.00008802816901432031},"f_as":{"stockId":3000000025084,"type":"f_as","f_tas":3312.6358999999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000089,"__csrcFundId":2118,"stockCode":"000089","shortName":"民生加银高等级信用债债券(000089)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":89,"masterFundFlag":1,"lastUpdated":"2026-04-30T17:20:33.012Z","status":"normal","inceptionDate":"2013-04-24T16:00:00.000Z","name":"民生加银高等级信用债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银高等级信用债债券","pinyin":"msjygdjxyzzqxzqtzjj"},{"_id":3000000000090,"name":"民生加银高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000090","tickerId":90,"shortName":"民生加银高等级信用债债券A","__csrcFundId":2118,"lastUpdated":"2025-01-04T00:31:50.444Z","exchange":"jj","inceptionDate":"2013-04-24T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjygdjxyzzqxzqtzjj"},{"_id":3000000000715,"name":"民生加银高等级信用债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000715","tickerId":715,"shortName":"民生加银高等级信用债债券E","__csrcFundId":2118,"lastUpdated":"2025-01-04T00:31:51.080Z","exchange":"jj","inceptionDate":"2020-01-29T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050610000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"msjygdjxyzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f89f1398d79843fff556","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"250211","stockName":"25国开11","holdings":1500000,"marketCap":151357684,"netValueRatio":0.0523,"lastUpdated":"2026-04-22T16:34:39.474Z"},{"_id":"69e8f89f1398d79843fff557","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"042580598","stockName":"25海通恒信CP003","holdings":600000,"marketCap":60449589,"netValueRatio":0.0209,"lastUpdated":"2026-04-22T16:34:39.478Z"},{"_id":"69e8f89f1398d79843fff558","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"012680264","stockName":"26海发国资SCP001","holdings":600000,"marketCap":60219879,"netValueRatio":0.0208,"lastUpdated":"2026-04-22T16:34:39.481Z"},{"_id":"69e8f89f1398d79843fff559","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"185878","stockName":"22西基03","holdings":500000,"marketCap":51845589,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:34:39.485Z"},{"_id":"69e8f89f1398d79843fff55a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000089,"stockCode":"102481391","stockName":"24大连港MTN002A","holdings":500000,"marketCap":51707652,"netValueRatio":0.0179,"lastUpdated":"2026-04-22T16:34:39.489Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025084,"date":"2026-05-14T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000025084,"date":"2026-05-13T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000025084,"date":"2026-05-12T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000025084,"date":"2026-05-11T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025084,"nv":1.1357,"tnv":1.1357},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025084,"nv":1.1356,"tnv":1.1356},{"stockId":3000000025084,"date":"2026-05-06T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025084,"nv":1.1355,"tnv":1.1355},{"stockId":3000000025084,"date":"2026-04-29T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"stockId":3000000025084,"date":"2026-04-28T16:00:00.000Z","nv":1.1353,"tnv":1.1353},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025084,"nv":1.1352,"tnv":1.1352},{"stockId":3000000025084,"date":"2026-04-26T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025084,"nv":1.1351,"tnv":1.1351},{"stockId":3000000025084,"date":"2026-04-22T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025084,"nv":1.135,"tnv":1.135},{"stockId":3000000025084,"date":"2026-04-20T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000025084,"date":"2026-04-19T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025084,"nv":1.1345,"tnv":1.1345},{"stockId":3000000025084,"date":"2026-04-15T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000025084,"date":"2026-04-14T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000025084,"date":"2026-04-13T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000025084,"date":"2026-04-12T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025084,"nv":1.1342,"tnv":1.1342},{"stockId":3000000025084,"date":"2026-04-08T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000025084,"date":"2026-04-07T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000025084,"date":"2026-04-06T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025084,"nv":1.1336,"tnv":1.1336},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025084,"nv":1.1334,"tnv":1.1334},{"stockId":3000000025084,"date":"2026-03-31T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000025084,"date":"2026-03-30T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025084,"nv":1.1332,"tnv":1.1332},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025084,"nv":1.1326,"tnv":1.1326},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025084,"nv":1.1325,"tnv":1.1325},{"stockId":3000000025084,"date":"2026-03-24T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025084,"nv":1.1324,"tnv":1.1324},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025084,"nv":1.1323,"tnv":1.1323},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025084,"nv":1.1322,"tnv":1.1322},{"stockId":3000000025084,"date":"2026-03-18T16:00:00.000Z","nv":1.1321,"tnv":1.1321},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025084,"nv":1.132,"tnv":1.132},{"stockId":3000000025084,"date":"2026-03-16T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000025084,"date":"2026-03-15T16:00:00.000Z","nv":1.1318,"tnv":1.1318},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025084,"nv":1.1316,"tnv":1.1316},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025084,"nv":1.1315,"tnv":1.1315},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025084,"nv":1.1315,"tnv":1.1315},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025084,"nv":1.1314,"tnv":1.1314},{"stockId":3000000025084,"date":"2026-03-08T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025084,"nv":1.1313,"tnv":1.1313},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025084,"nv":1.1311,"tnv":1.1311},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025084,"nv":1.131,"tnv":1.131},{"stockId":3000000025084,"date":"2026-03-02T16:00:00.000Z","nv":1.131,"tnv":1.131},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025084,"nv":1.1309,"tnv":1.1309},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025084,"nv":1.1307,"tnv":1.1307},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025084,"nv":1.1306,"tnv":1.1306},{"stockId":3000000025084,"date":"2026-02-24T16:00:00.000Z","nv":1.1307,"tnv":1.1307},{"stockId":3000000025084,"date":"2026-02-23T16:00:00.000Z","nv":1.1306,"tnv":1.1306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025084,"nv":1.1301,"tnv":1.1301},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025084,"nv":1.13,"tnv":1.13},{"stockId":3000000025084,"date":"2026-02-10T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000025084,"date":"2026-02-09T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025084,"nv":1.1298,"tnv":1.1298},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025084,"nv":1.1296,"tnv":1.1296},{"stockId":3000000025084,"date":"2026-02-04T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"stockId":3000000025084,"date":"2026-02-03T16:00:00.000Z","nv":1.1295,"tnv":1.1295},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025084,"nv":1.1294,"tnv":1.1294},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025084,"nv":1.1294,"tnv":1.1294},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025084,"nv":1.1293,"tnv":1.1293},{"stockId":3000000025084,"date":"2026-01-28T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025084,"nv":1.1292,"tnv":1.1292},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025084,"nv":1.1292,"tnv":1.1292},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025084,"nv":1.1292,"tnv":1.1292},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025084,"nv":1.129,"tnv":1.129},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025084,"nv":1.1289,"tnv":1.1289},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025084,"nv":1.1289,"tnv":1.1289},{"stockId":3000000025084,"date":"2026-01-19T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025084,"nv":1.1287,"tnv":1.1287},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025084,"nv":1.1286,"tnv":1.1286},{"stockId":3000000025084,"date":"2026-01-14T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025084,"nv":1.1284,"tnv":1.1284},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025084,"nv":1.1285,"tnv":1.1285},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025084,"nv":1.1284,"tnv":1.1284},{"stockId":3000000025084,"date":"2026-01-08T16:00:00.000Z","nv":1.1283,"tnv":1.1283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025084,"nv":1.1282,"tnv":1.1282},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025084,"nv":1.1282,"tnv":1.1282},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025084,"nv":1.1282,"tnv":1.1282},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025084,"nv":1.1284,"tnv":1.1284},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025084,"nv":1.1279,"tnv":1.1279},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025084,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025084,"nv":1.1276,"tnv":1.1276},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025084,"nv":1.1275,"tnv":1.1275},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025084,"nv":1.1274,"tnv":1.1274},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025084,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025084,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025084,"nv":1.1272,"tnv":1.1272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025084,"nv":1.127,"tnv":1.127},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025084,"nv":1.1269,"tnv":1.1269},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025084,"nv":1.1268,"tnv":1.1268},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025084,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025084,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025084,"nv":1.1267,"tnv":1.1267},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025084,"nv":1.1266,"tnv":1.1266},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025084,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025084,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025084,"nv":1.1264,"tnv":1.1264},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025084,"nv":1.1263,"tnv":1.1263},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025084,"nv":1.1263,"tnv":1.1263},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025084,"nv":1.1265,"tnv":1.1265},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025084,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025084,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025084,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025084,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025084,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025084,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025084,"nv":1.1265,"tnv":1.1265},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025084,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025084,"nv":1.1264,"tnv":1.1264},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025084,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025084,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025084,"nv":1.1263,"tnv":1.1263},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025084,"nv":1.1262,"tnv":1.1262},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025084,"nv":1.1261,"tnv":1.1261},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025084,"nv":1.126,"tnv":1.126},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025084,"nv":1.126,"tnv":1.126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025084,"nv":1.1259,"tnv":1.1259},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025084,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025084,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025084,"nv":1.1258,"tnv":1.1258},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025084,"nv":1.1257,"tnv":1.1257},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025084,"nv":1.1257,"tnv":1.1257},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025084,"nv":1.1255,"tnv":1.1255},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025084,"nv":1.1254,"tnv":1.1254},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025084,"nv":1.1252,"tnv":1.1252},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025084,"nv":1.1251,"tnv":1.1251},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025084,"nv":1.1249,"tnv":1.1249},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025084,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025084,"nv":1.1247,"tnv":1.1247},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025084,"nv":1.1246,"tnv":1.1246},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025084,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025084,"nv":1.1243,"tnv":1.1243},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025084,"nv":1.1242,"tnv":1.1242},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025084,"nv":1.1241,"tnv":1.1241},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025084,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025084,"nv":1.1239,"tnv":1.1239},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025084,"nv":1.1238,"tnv":1.1238},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025084,"nv":1.1235,"tnv":1.1235},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025084,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025084,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025084,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025084,"nv":1.1226,"tnv":1.1226},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025084,"nv":1.1225,"tnv":1.1225},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025084,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025084,"nv":1.123,"tnv":1.123},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025084,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025084,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025084,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025084,"nv":1.1231,"tnv":1.1231},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025084,"nv":1.123,"tnv":1.123},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025084,"nv":1.123,"tnv":1.123},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025084,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025084,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025084,"nv":1.1227,"tnv":1.1227},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025084,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025084,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025084,"nv":1.123,"tnv":1.123},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025084,"nv":1.1229,"tnv":1.1229},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025084,"nv":1.1228,"tnv":1.1228},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025084,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025084,"nv":1.1226,"tnv":1.1226},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025084,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025084,"nv":1.1224,"tnv":1.1224},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025084,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025084,"nv":1.1222,"tnv":1.1222},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025084,"nv":1.1221,"tnv":1.1221},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025084,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025084,"nv":1.1218,"tnv":1.1218},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025084,"nv":1.1218,"tnv":1.1218},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025084,"nv":1.1218,"tnv":1.1218},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025084,"nv":1.1219,"tnv":1.1219},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025084,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025084,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025084,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025084,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025084,"nv":1.1226,"tnv":1.1226}],"influencesList":[]}