window.pageData = {"startDate":"2024-04-15T03:23:08.696Z","endDate":"2026-04-15T03:23:08.696Z","stock":{"_id":3000000025078,"name":"华泰柏瑞制造业主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025078","tickerId":25078,"shortName":"华泰柏瑞制造业主题混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"htbrzzyzthhxzqtzjj","fundCollectionId":4000050440000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"王林军","stockType":"fund_manager","stockCode":"db20905931","exchange":"fm","tickerId":231210239700}],"hotMetrics":{"fss":{"stockId":3000000025078,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2288},"fpr":{"stockId":3000000025078,"type":"fpr","f_cagr_p_r_fs_ssc":9082,"f_cagr_p_r_fs_ssrp":0.7761259773152737,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.7218340611353712,"f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.7732267732267732,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.5649761402729997,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.7386285714285714},"fp":{"stockId":3000000025078,"type":"fp","last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_m1":-0.017370937835463618,"f_p_r_fys":0.0016912057302020944,"f_cagr_p_r_fs":0.00740370185092476,"f_p_r_m3":-0.003661191371462702,"f_p_r_m6":0.00740370185092476},"ff":{"stockId":3000000025078,"type":"ff","f_fr_d":"2025-10-09T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025078,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0069,"f_nv_cr":0.0013923421183490436},"f_as":{"stockId":3000000025078,"type":"f_as","f_tas":92553541.71560001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025077,"__csrcFundId":15649,"stockCode":"025077","masterFundShortName":"华泰柏瑞制造业主题混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25077,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞制造业主题混合A","lastUpdated":"2026-01-22T15:18:16.033Z","name":"华泰柏瑞制造业主题混合型证券投资基金","pinyin":"htbrzzyzthhxzqtzjj","fundCollectionId":4000050440000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":591301466.98,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":591301466.98,"followedNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025077,"stockId":603889,"holdings":1564600,"marketCap":12438570,"netValueRatio":0.0181,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.16911764705882293,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025077,"stockId":157,"holdings":1302600,"marketCap":11241438,"netValueRatio":0.0164,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07740324594257242,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025077,"stockId":2202,"holdings":394400,"marketCap":8045760,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.36272545090180386,"stock":{"stockCode":"002202","exchange":"sz","stockType":"company","tickerId":2202,"name":"金风科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025077,"stockId":600989,"holdings":383200,"marketCap":7522216,"netValueRatio":0.0109,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10280898876404465,"stock":{"stockCode":"600989","exchange":"sh","stockType":"company","tickerId":600989,"name":"宝丰能源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025077,"stockId":600741,"holdings":364100,"marketCap":7282000,"netValueRatio":0.0106,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.024390243902439268,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025077,"stockId":600690,"holdings":264300,"marketCap":6895587,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04038108347064284,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025077,"stockId":951,"holdings":389400,"marketCap":6580860,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0007029918121942424,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025077,"stockId":601677,"holdings":439500,"marketCap":6500205,"netValueRatio":0.0095,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03341498625649364,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025077,"stockId":601702,"holdings":276700,"marketCap":5664049,"netValueRatio":0.0082,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20553592461719616,"stock":{"stockCode":"601702","tickerId":601702,"exchange":"sh","stockType":"company","name":"华峰铝业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025077,"stockId":338,"holdings":304300,"marketCap":5233960,"netValueRatio":0.0076,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.25768328148824615,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025078,"date":"2026-04-13T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000025078,"date":"2026-04-12T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025078,"nv":1.0067,"tnv":1.0067},{"stockId":3000000025078,"date":"2026-04-08T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000025078,"date":"2026-04-07T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000025078,"date":"2026-04-06T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025078,"nv":0.9875,"tnv":0.9875},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025078,"nv":0.9922,"tnv":0.9922},{"stockId":3000000025078,"date":"2026-03-31T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000025078,"date":"2026-03-30T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025078,"nv":0.9841,"tnv":0.9841},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025078,"nv":0.9858,"tnv":0.9858},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025078,"nv":0.9865,"tnv":0.9865},{"stockId":3000000025078,"date":"2026-03-24T16:00:00.000Z","nv":0.9942,"tnv":0.9942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025078,"nv":0.985,"tnv":0.985},{"stockId":3000000025078,"date":"2026-03-22T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025078,"nv":0.9964,"tnv":0.9964},{"stockId":3000000025078,"date":"2026-03-18T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025078,"nv":1.0125,"tnv":1.0125},{"stockId":3000000025078,"date":"2026-03-16T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000025078,"date":"2026-03-15T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025078,"nv":1.0247,"tnv":1.0247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025078,"nv":1.0283,"tnv":1.0283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025078,"nv":1.0291,"tnv":1.0291},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025078,"nv":1.024,"tnv":1.024},{"stockId":3000000025078,"date":"2026-03-08T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025078,"nv":1.0252,"tnv":1.0252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025078,"nv":1.02,"tnv":1.02},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025078,"nv":1.0167,"tnv":1.0167},{"stockId":3000000025078,"date":"2026-03-02T16:00:00.000Z","nv":1.0232,"tnv":1.0232},{"stockId":3000000025078,"date":"2026-03-01T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025078,"nv":1.0312,"tnv":1.0312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025078,"nv":1.0309,"tnv":1.0309},{"stockId":3000000025078,"date":"2026-02-24T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000025078,"date":"2026-02-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025078,"nv":1.0221,"tnv":1.0221},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025078,"nv":1.0284,"tnv":1.0284},{"stockId":3000000025078,"date":"2026-02-10T16:00:00.000Z","nv":1.028,"tnv":1.028},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025078,"nv":1.0257,"tnv":1.0257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025078,"nv":1.0247,"tnv":1.0247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025078,"nv":1.0219,"tnv":1.0219},{"stockId":3000000025078,"date":"2026-02-04T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000025078,"date":"2026-02-03T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000025078,"date":"2026-02-02T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025078,"nv":1.0106,"tnv":1.0106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025078,"nv":1.0211,"tnv":1.0211},{"stockId":3000000025078,"date":"2026-01-28T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000025078,"date":"2026-01-27T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025078,"nv":1.0195,"tnv":1.0195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025078,"nv":1.0198,"tnv":1.0198},{"stockId":3000000025078,"date":"2026-01-22T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025078,"nv":1.0189,"tnv":1.0189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025078,"nv":1.0183,"tnv":1.0183},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025078,"nv":1.0181,"tnv":1.0181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025078,"nv":1.0155,"tnv":1.0155},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025078,"nv":1.0115,"tnv":1.0115},{"stockId":3000000025078,"date":"2026-01-14T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025078,"nv":1.0106,"tnv":1.0106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025078,"nv":1.01,"tnv":1.01},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025078,"nv":1.0105,"tnv":1.0105},{"stockId":3000000025078,"date":"2026-01-08T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025078,"nv":1.0071,"tnv":1.0071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025078,"nv":1.0078,"tnv":1.0078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025078,"nv":1.0089,"tnv":1.0089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025078,"nv":1.0069,"tnv":1.0069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025078,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025078,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025078,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025078,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025078,"nv":1.0012,"tnv":1.0012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025078,"nv":1.0006,"tnv":1.0006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025078,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025078,"nv":0.9988,"tnv":0.9988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025078,"nv":0.9967,"tnv":0.9967},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025078,"nv":1.0002,"tnv":1.0002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025078,"nv":1.0027,"tnv":1.0027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025078,"nv":1,"tnv":1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025078,"nv":1,"tnv":1},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025078,"nv":0.999,"tnv":0.999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025078,"nv":0.9995,"tnv":0.9995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025078,"nv":1,"tnv":1}],"influencesList":[]}