window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-08T08:59:41.253Z","endDate":"2026-07-08T08:59:41.253Z","stock":{"_id":3000000025078,"name":"华泰柏瑞制造业主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025078","tickerId":25078,"shortName":"华泰柏瑞制造业主题混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"htbrzzyzthhxzqtzjj","fundCollectionId":4000050440000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"王林军","stockType":"fund_manager","stockCode":"db20905931","exchange":"fm","tickerId":231210239700}],"hotMetrics":{"fss":{"stockId":3000000025078,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2288},"fpr":{"stockId":3000000025078,"type":"fpr","f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.8779886351452771,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.4449556007275062,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.7721886876816454,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7403489640130861,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.7152917505030181},"fp":{"stockId":3000000025078,"type":"fp","last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_m1":0,"f_p_r_fys":-0.036012733784322015,"f_cagr_p_r_fs":-0.030515257628814796,"f_p_r_m3":-0.016642987619240768,"f_p_r_m6":-0.038499702321889484,"f_i_d":"2025-09-29T16:00:00.000Z"},"ff":{"stockId":3000000025078,"type":"ff","f_fr_d":"2025-10-09T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025078,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":0.969,"f_nv_cr":-0.007070396557024239},"f_as":{"stockId":3000000025078,"type":"f_as","f_tas":47504242.3856,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025077,"__csrcFundId":15649,"stockCode":"025077","masterFundShortName":"华泰柏瑞制造业主题混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25077,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞制造业主题混合A/C(025077)","lastUpdated":"2026-05-01T04:33:23.184Z","name":"华泰柏瑞制造业主题混合型证券投资基金","pinyin":"htbrzzyzthhxzqtzjj","fundCollectionId":4000050440000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":591301466.98,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":591301466.98,"followedNum":2}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":600690,"holdings":1525100,"marketCap":32606638,"netValueRatio":0.0818,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":603049,"holdings":416136,"marketCap":19999496,"netValueRatio":0.0501,"quarterlyChange":-0.14101876675603164,"stock":{"name":"中策橡胶","exchange":"sh","stockType":"company","stockCode":"603049","tickerId":603049}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":528,"holdings":2122800,"marketCap":19784496,"netValueRatio":0.0496,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":601766,"holdings":3118500,"marketCap":19771290,"netValueRatio":0.0496,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":600741,"holdings":1012100,"marketCap":19442441,"netValueRatio":0.0488,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":601677,"holdings":1217900,"marketCap":18560796,"netValueRatio":0.0465,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":603889,"holdings":1733500,"marketCap":13295945,"netValueRatio":0.0333,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":651,"holdings":284500,"marketCap":10759790,"netValueRatio":0.027,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":2508,"holdings":467100,"marketCap":9865152,"netValueRatio":0.0247,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":951,"holdings":400400,"marketCap":8908900,"netValueRatio":0.0223,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}}]},"drawdownList":[{"date":"2026-07-06T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-07-05T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-07-02T16:00:00.000Z","value":-0.0667,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-07-01T16:00:00.000Z","value":-0.0762,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-06-30T16:00:00.000Z","value":-0.0827,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-06-29T16:00:00.000Z","value":-0.0841,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-06-28T16:00:00.000Z","value":-0.0841,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-06-25T16:00:00.000Z","value":-0.0928,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0928},{"date":"2026-06-24T16:00:00.000Z","value":-0.0858,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-06-23T16:00:00.000Z","value":-0.086,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2026-06-23T16:00:00.000Z","longestDrawdownValue":-0.086},{"date":"2026-06-22T16:00:00.000Z","value":-0.0815,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-06-21T16:00:00.000Z","value":-0.0713,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-06-17T16:00:00.000Z","value":-0.0819,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2026-06-17T16:00:00.000Z","longestDrawdownValue":-0.0819},{"date":"2026-06-16T16:00:00.000Z","value":-0.0698,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-06-16T16:00:00.000Z","longestDrawdownValue":-0.0698},{"date":"2026-06-15T16:00:00.000Z","value":-0.0658,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-14T16:00:00.000Z","value":-0.0553,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-11T16:00:00.000Z","value":-0.06,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-10T16:00:00.000Z","value":-0.0683,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0683},{"date":"2026-06-09T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2026-06-08T16:00:00.000Z","value":-0.0639,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-07T16:00:00.000Z","value":-0.0658,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2026-06-04T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-06-03T16:00:00.000Z","value":-0.0617,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-06-02T16:00:00.000Z","value":-0.054,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-06-01T16:00:00.000Z","value":-0.0498,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-05-31T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-05-28T16:00:00.000Z","value":-0.0558,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-05-27T16:00:00.000Z","value":-0.0633,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2026-05-26T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-05-25T16:00:00.000Z","value":-0.0531,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-05-24T16:00:00.000Z","value":-0.0556,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-05-21T16:00:00.000Z","value":-0.0544,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-05-20T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-05-19T16:00:00.000Z","value":-0.0525,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-05-18T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-05-17T16:00:00.000Z","value":-0.0518,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-05-14T16:00:00.000Z","value":-0.0426,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-05-13T16:00:00.000Z","value":-0.0399,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-05-12T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-05-11T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-05-10T16:00:00.000Z","value":-0.0251,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-05-07T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-05-06T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-05-05T16:00:00.000Z","value":-0.0295,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-29T16:00:00.000Z","value":-0.0301,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-28T16:00:00.000Z","value":-0.0221,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-27T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-26T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-23T16:00:00.000Z","value":-0.0278,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-22T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-21T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-20T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-19T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-16T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-15T16:00:00.000Z","value":-0.0195,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-14T16:00:00.000Z","value":-0.0236,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-13T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-09T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-08T16:00:00.000Z","value":-0.03,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-07T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-06T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-02T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-04-01T16:00:00.000Z","value":-0.0382,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-31T16:00:00.000Z","value":-0.0324,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-30T16:00:00.000Z","value":-0.0425,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-29T16:00:00.000Z","value":-0.046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-26T16:00:00.000Z","value":-0.0444,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-25T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-24T16:00:00.000Z","value":-0.0363,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-23T16:00:00.000Z","value":-0.0452,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-22T16:00:00.000Z","value":-0.0554,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2026-03-19T16:00:00.000Z","value":-0.0341,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0341},{"date":"2026-03-18T16:00:00.000Z","value":-0.0307,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2026-03-17T16:00:00.000Z","value":-0.0185,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0185},{"date":"2026-03-16T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2026-03-15T16:00:00.000Z","value":-0.013,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-12T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-10T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-09T16:00:00.000Z","value":-0.0074,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-08T16:00:00.000Z","value":-0.0139,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-05T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-04T16:00:00.000Z","value":-0.0112,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-03T16:00:00.000Z","value":-0.0144,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-03-02T16:00:00.000Z","value":-0.0081,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0061,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-02-04T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-02-01T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-29T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-06T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-11T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-12-04T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-20T16:00:00.000Z","value":-0.006,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-11-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-10-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.969},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9759},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9628},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.953},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9463},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9448},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9448},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9359},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9431},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9429},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9475},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.958},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9471},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9596},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9637},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9746},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9697},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9611},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.962},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9657},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9637},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.969},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9679},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9759},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9802},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9803},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.974},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9663},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9721},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9768},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9742},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9755},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9703},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9774},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9797},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9782},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9877},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9904},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9984},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0057},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9981},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0009},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0012},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0006},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0088},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0022},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0029},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0055},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0117},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0125},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0054},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0071},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0115},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0073},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0069},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0055},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0067},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0007},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0023},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9854},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9875},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9922},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9982},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9878},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9841},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9858},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9865},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9942},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.985},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9745},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9964},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0162},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0182},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0247},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0283},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0291},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.024},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0173},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.02},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0232},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0316},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0312},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0309},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0313},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0306},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0221},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0284},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.028},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0257},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0247},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0219},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0235},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0248},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0196},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0106},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0211},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0226},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0218},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0195},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0198},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.02},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0189},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0183},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0181},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0155},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0115},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0118},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0106},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.01},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0105},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0084},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0078},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0089},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0052},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0048},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0049},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0051},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9967},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1.0027},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":1},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025078,"lxr_nv_fc":0.9995}]}