window.pageData = {"fund":{"_id":3000000025077,"stockCode":"025077","masterFundShortName":"华泰柏瑞制造业主题混合A/C","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25077,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华泰柏瑞制造业主题混合A","name":"华泰柏瑞制造业主题混合型证券投资基金","pinyin":"htbrzzyzthhxzqtzjj","fundCollectionId":4000050440000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":591301466.98,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":591301466.98,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"王林军","stockType":"fund_manager","stockCode":"db20905931","exchange":"fm","tickerId":231210239700}],"hotMetrics":{"fss":{"stockId":3000000025077,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":2432},"fpr":{"stockId":3000000025077,"type":"fpr","f_cagr_p_r_fs_ssc":9185,"f_cagr_p_r_fs_ssrp":0.8803353658536586,"f_p_r_m1_ssc":9248,"f_p_r_m1_ssrp":0.8045852708986698,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8553627058299955,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7936890544538183,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.8502716161158895},"fp":{"stockId":3000000025077,"type":"fp","last_data_date":"2026-05-25T16:00:00.000Z","f_p_r_m1":-0.02553910364702372,"f_p_r_fys":-0.02592629383132994,"f_p_r_m3":-0.0510934778401394,"f_cagr_p_r_fs":-0.019399999999999973,"f_p_r_m6":-0.017040898155573414},"ff":{"stockId":3000000025077,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.008,"f_m_fr":0.006},"f_nlacan":{"stockId":3000000025077,"type":"f_nlacan","f_nv_d":"2026-05-26T16:00:00.000Z","f_nv":0.976,"f_nv_cr":-0.004691005506832546},"f_as":{"stockId":3000000025077,"type":"f_as","f_tas":351304279.6653,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025078,"name":"华泰柏瑞制造业主题混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025078","tickerId":25078,"shortName":"华泰柏瑞制造业主题混合C","currency":"CNY","__csrcFundId":15649,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:46.015Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"htbrzzyzthhxzqtzjj","fundCollectionId":4000050440000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":600690,"holdings":1525100,"marketCap":32606638,"netValueRatio":0.0818,"quarterlyChange":-0.1805289382905333,"stock":{"stockCode":"600690","exchange":"sh","stockType":"company","tickerId":600690,"name":"海尔智家"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":603049,"holdings":416136,"marketCap":19999496,"netValueRatio":0.0501,"quarterlyChange":-0.14101876675603164,"stock":{"name":"中策橡胶","exchange":"sh","stockType":"company","stockCode":"603049","tickerId":603049}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":528,"holdings":2122800,"marketCap":19784496,"netValueRatio":0.0496,"quarterlyChange":-0.21482729570345416,"stock":{"stockCode":"000528","exchange":"sz","stockType":"company","tickerId":528,"name":"柳工"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":601766,"holdings":3118500,"marketCap":19771290,"netValueRatio":0.0496,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":600741,"holdings":1012100,"marketCap":19442441,"netValueRatio":0.0488,"quarterlyChange":-0.03949999999999987,"stock":{"stockCode":"600741","exchange":"sh","stockType":"company","tickerId":600741,"name":"华域汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":601677,"holdings":1217900,"marketCap":18560796,"netValueRatio":0.0465,"quarterlyChange":0.0304259634888433,"stock":{"stockCode":"601677","exchange":"sh","stockType":"company","tickerId":601677,"name":"明泰铝业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":603889,"holdings":1733500,"marketCap":13295945,"netValueRatio":0.0333,"quarterlyChange":-0.03522012578616429,"stock":{"stockCode":"603889","exchange":"sh","stockType":"company","tickerId":603889,"name":"新澳股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":651,"holdings":284500,"marketCap":10759790,"netValueRatio":0.027,"quarterlyChange":-0.036145955811960895,"stock":{"stockCode":"000651","exchange":"sz","stockType":"company","tickerId":651,"name":"格力电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":2508,"holdings":467100,"marketCap":9865152,"netValueRatio":0.0247,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025077,"stockId":951,"holdings":400400,"marketCap":8908900,"netValueRatio":0.0223,"quarterlyChange":0.31656804733727895,"stock":{"stockCode":"000951","exchange":"sz","stockType":"company","tickerId":951,"name":"中国重汽"}}],"lastFsMetrics":{"latestTurnoverRate":0.08287490350070097,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025077},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025077},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025077},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025077},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025077},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025077},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025077},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025077},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025077},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025077},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025077},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025077},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025077},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025077},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025077},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025077},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025077,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025077},{"stockId":3000000025077,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025077},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025077},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025077},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025077},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025077},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025077},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025077},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025077},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025077},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025077},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025077},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025077},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025077},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025077},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025077},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025077}],"sharesList":[{"s":354602079,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025077,"source":"csrc_xbrl","s_forward":354602079},{"s":590660278,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025077,"source":"csrc_xbrl","s_forward":590660278},{"_id":3000000025077,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":591301466.98,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025077,"s":591301466.98,"source":"csrc_xbrl","s_forward":591301466.98}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025077,"assetScale":351304279.6653},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025077,"assetScale":594617701.8626},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025077,"assetScale":591301466.98}],"netValueList":[{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025077,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025077,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025077,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.978},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025077,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025077,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025077,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025077,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025077,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025077,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025077,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025077,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025077,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025077,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025077,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025077,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025077,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025077,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025077,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025077,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025077,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025077,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025077,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025077,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025077,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025077,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025077,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025077,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025077,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025077,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025077,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025077,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025077,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025077,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025077,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9885000000000002},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025077,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025077,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025077,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025077,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025077,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025077,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025077,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025077,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025077,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025077,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025077,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025077,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025077,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025077,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025077,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025077,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025077,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025077,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025077,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025077,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025077,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025077,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025077,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025077,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025077,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025077,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025077,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025077,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025077,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025077,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025077,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025077,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025077,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025077,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025077,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025077,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025077,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025077,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025077,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025077,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025077,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025077,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025077,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025077,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025077,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025077,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025077,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025077,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025077,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025077,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025077,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025077,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025077,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025077,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025077,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025077,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025077,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025077,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025077,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025077,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025077,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025077,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025077,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025077,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025077,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025077,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025077,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025077,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025077,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025077,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025077,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025077,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025077,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025077,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025077,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}