window.pageData = {"year":3,"granularity":"y1","startDate":"2023-10-17T06:08:25.312Z","endDate":"2026-10-17T06:08:25.311Z","stock":{"_id":3000000025076,"name":"汇添富成长优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025076","tickerId":25076,"shortName":"汇添富成长优选混合C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"htfczyxhhxzqtzjj","fundCollectionId":4000050460000,"masterFundId":3000000025075,"managers":[{"name":"沈若雨","stockType":"fund_manager","stockCode":"db20785013","exchange":"fm","tickerId":191825214190}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000025076,"type":"fss","last_data_date":"2026-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":917,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000025076,"type":"fpr","f_cagr_p_r_fs_ssc":9473,"f_cagr_p_r_fs_ssrp":0.948902027027027,"f_p_r_m1_ssc":9603,"f_p_r_m1_ssrp":0.8917933763799208,"f_p_r_m3_ssc":9391,"f_p_r_m3_ssrp":0.8743343982960596,"f_p_r_fys_ssc":8877,"f_p_r_fys_ssrp":0.8376520955385308,"f_p_r_m6_ssc":9105,"f_p_r_m6_ssrp":0.8798330404217927,"f_p_r_y1_ssc":8618,"f_p_r_y1_ssrp":0.804920505976558},"fp":{"stockId":3000000025076,"type":"fp","last_data_date":"2026-10-15T16:00:00.000Z","f_p_r_m1":-0.1818534691897139,"f_cagr_p_r_fs":-0.14401377087546252,"f_p_r_m3":-0.24079243583971188,"f_p_r_fys":-0.16927776135579842,"f_p_r_m6":-0.2283543840380743,"f_i_d":"2025-09-18T16:00:00.000Z","f_p_r_y1":-0.1506145476526295},"ff":{"stockId":3000000025076,"type":"ff","f_fr_d":"2026-09-17T16:00:00.000Z","f_c_fr":0.002,"f_mac_fr":0.008,"f_m_fr":0.006},"f_nlacan":{"stockId":3000000025076,"type":"f_nlacan","f_nv_d":"2026-10-15T16:00:00.000Z","f_nv":0.8431,"f_nv_cr":0.002735490009514674},"f_as":{"stockId":3000000025076,"type":"f_as","f_tas":49560437.5415,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025075,"stockCode":"025075","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25075,"currency":"CNY","status":"normal","exchange":"jj","shortName":"汇添富成长优选混合A","lastUpdated":"2026-10-17T01:40:24.111Z","name":"汇添富成长优选混合型证券投资基金","pinyin":"htfczyxhhxzqtzjj","fundCollectionId":4000050460000,"setUpAssetScale":810948773.81,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":810948773.81,"inceptionDate":"2025-09-18T16:00:00.000Z","masterFundShortName":"汇添富成长优选混合","__csrcFundId":15642}],"shareholdings":[{"stockId":3000000025075,"equityId":300308,"equityName":"中际旭创","date":"2026-06-29T16:00:00.000Z","marketCap":24003000,"holdings":18900,"netValueRatio":0.0984,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000025076,"equityId":300308,"equityName":"中际旭创","date":"2026-06-29T16:00:00.000Z","marketCap":24003000,"holdings":18900,"netValueRatio":0.0984,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"stockId":3000000025075,"equityId":688702,"equityName":"盛科通信","date":"2026-06-29T16:00:00.000Z","marketCap":23501577,"holdings":60262,"netValueRatio":0.0964,"quarterlyChange":1.2083238958097398,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"stockId":3000000025076,"equityId":688702,"equityName":"盛科通信","date":"2026-06-29T16:00:00.000Z","marketCap":23501577,"holdings":60262,"netValueRatio":0.0964,"quarterlyChange":1.2083238958097398,"stock":{"name":"盛科通信","exchange":"sh","stockType":"company","stockCode":"688702","tickerId":688702}},{"stockId":3000000025075,"equityId":300502,"equityName":"新易盛","date":"2026-06-29T16:00:00.000Z","marketCap":21317840,"holdings":35120,"netValueRatio":0.0874,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000025076,"equityId":300502,"equityName":"新易盛","date":"2026-06-29T16:00:00.000Z","marketCap":21317840,"holdings":35120,"netValueRatio":0.0874,"quarterlyChange":0.8563192933399357,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"stockId":3000000025075,"equityId":688147,"equityName":"微导纳米科技","date":"2026-06-29T16:00:00.000Z","marketCap":17789802,"holdings":109895,"netValueRatio":0.0729,"quarterlyChange":1.4423192794509965,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"stockId":3000000025076,"equityId":688147,"equityName":"微导纳米科技","date":"2026-06-29T16:00:00.000Z","marketCap":17789802,"holdings":109895,"netValueRatio":0.0729,"quarterlyChange":1.4423192794509965,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"stockId":3000000025075,"equityId":2463,"equityName":"沪电股份","date":"2026-06-29T16:00:00.000Z","marketCap":12664369,"holdings":82882,"netValueRatio":0.0519,"quarterlyChange":0.9386527655156112,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"stockId":3000000025076,"equityId":2463,"equityName":"沪电股份","date":"2026-06-29T16:00:00.000Z","marketCap":12664369,"holdings":82882,"netValueRatio":0.0519,"quarterlyChange":0.9386527655156112,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}}],"bondHoldings":[{"_id":"6a955493b48612172cd3bfc7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000025075,"equityCode":"019835","stockName":"26国债09","holdings":120000,"marketCap":12019749,"netValueRatio":0.0493,"lastUpdated":"2026-08-31T10:16:51.739Z"},{"_id":"6a955493b48612172cd3bfc7","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-08-30T16:00:00.000Z","stockId":3000000025076,"equityCode":"019835","stockName":"26国债09","holdings":120000,"marketCap":12019749,"netValueRatio":0.0493,"lastUpdated":"2026-08-31T10:16:51.739Z"}]},"drawdownList":[{"date":"2026-10-15T16:00:00.000Z","value":-0.3406,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-10-14T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2026-10-14T16:00:00.000Z","value":-0.3424,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2026-10-14T16:00:00.000Z","longestDrawdownValue":-0.3424},{"date":"2026-10-13T16:00:00.000Z","value":-0.325,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":9158400000,"longestDrawdownEndDate":"2026-10-13T16:00:00.000Z","longestDrawdownValue":-0.325},{"date":"2026-10-12T16:00:00.000Z","value":-0.3099,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-10-11T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2026-10-11T16:00:00.000Z","value":-0.3135,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":8985600000,"longestDrawdownEndDate":"2026-10-11T16:00:00.000Z","longestDrawdownValue":-0.3135},{"date":"2026-10-08T16:00:00.000Z","value":-0.2968,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-10-08T16:00:00.000Z","longestDrawdownValue":-0.2968},{"date":"2026-10-07T16:00:00.000Z","value":-0.2885,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":8640000000,"longestDrawdownEndDate":"2026-10-07T16:00:00.000Z","longestDrawdownValue":-0.2885},{"date":"2026-09-29T16:00:00.000Z","value":-0.2606,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-09-29T16:00:00.000Z","longestDrawdownValue":-0.2606},{"date":"2026-09-28T16:00:00.000Z","value":-0.2463,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-09-27T16:00:00.000Z","value":-0.2512,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2026-09-27T16:00:00.000Z","longestDrawdownValue":-0.2512},{"date":"2026-09-23T16:00:00.000Z","value":-0.2046,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-22T16:00:00.000Z","value":-0.179,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-21T16:00:00.000Z","value":-0.1804,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-20T16:00:00.000Z","value":-0.1779,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-17T16:00:00.000Z","value":-0.1808,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-16T16:00:00.000Z","value":-0.2009,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-15T16:00:00.000Z","value":-0.194,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-14T16:00:00.000Z","value":-0.2299,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-13T16:00:00.000Z","value":-0.2307,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-10T16:00:00.000Z","value":-0.2174,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-09T16:00:00.000Z","value":-0.2133,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-08T16:00:00.000Z","value":-0.2082,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-07T16:00:00.000Z","value":-0.2128,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-06T16:00:00.000Z","value":-0.2063,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-03T16:00:00.000Z","value":-0.2459,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-09-03T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2026-09-02T16:00:00.000Z","value":-0.228,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-09-01T16:00:00.000Z","value":-0.2234,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-31T16:00:00.000Z","value":-0.2078,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-30T16:00:00.000Z","value":-0.1869,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-27T16:00:00.000Z","value":-0.2019,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-26T16:00:00.000Z","value":-0.1939,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-25T16:00:00.000Z","value":-0.2232,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-24T16:00:00.000Z","value":-0.23,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-23T16:00:00.000Z","value":-0.2229,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-20T16:00:00.000Z","value":-0.1926,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-19T16:00:00.000Z","value":-0.2125,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-18T16:00:00.000Z","value":-0.2181,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-17T16:00:00.000Z","value":-0.1536,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-16T16:00:00.000Z","value":-0.1523,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-13T16:00:00.000Z","value":-0.1816,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-12T16:00:00.000Z","value":-0.1913,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-11T16:00:00.000Z","value":-0.1915,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-10T16:00:00.000Z","value":-0.1958,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-09T16:00:00.000Z","value":-0.1925,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-06T16:00:00.000Z","value":-0.1833,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-05T16:00:00.000Z","value":-0.1881,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-04T16:00:00.000Z","value":-0.1991,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-03T16:00:00.000Z","value":-0.2008,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-08-02T16:00:00.000Z","value":-0.2248,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-07-30T16:00:00.000Z","value":-0.2163,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-07-29T16:00:00.000Z","value":-0.2321,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-07-29T16:00:00.000Z","longestDrawdownValue":-0.2321},{"date":"2026-07-28T16:00:00.000Z","value":-0.2009,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2026-07-27T16:00:00.000Z","value":-0.2084,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-07-27T16:00:00.000Z","longestDrawdownValue":-0.2084},{"date":"2026-07-26T16:00:00.000Z","value":-0.1667,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2026-07-23T16:00:00.000Z","value":-0.1766,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2026-07-22T16:00:00.000Z","value":-0.1633,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2026-07-21T16:00:00.000Z","value":-0.1523,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2026-07-20T16:00:00.000Z","value":-0.1447,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2026-07-19T16:00:00.000Z","value":-0.1876,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2026-07-16T16:00:00.000Z","value":-0.1889,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-07-16T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2026-07-15T16:00:00.000Z","value":-0.1314,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-07-15T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-07-14T16:00:00.000Z","value":-0.1144,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-07-13T16:00:00.000Z","value":-0.0975,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-07-12T16:00:00.000Z","value":-0.1257,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-07-12T16:00:00.000Z","longestDrawdownValue":-0.1257},{"date":"2026-07-09T16:00:00.000Z","value":-0.1087,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-07-09T16:00:00.000Z","longestDrawdownValue":-0.1087},{"date":"2026-07-08T16:00:00.000Z","value":-0.069,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-07-07T16:00:00.000Z","value":-0.1009,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-07-07T16:00:00.000Z","longestDrawdownValue":-0.1009},{"date":"2026-07-06T16:00:00.000Z","value":-0.0949,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-07-05T16:00:00.000Z","value":-0.0986,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-07-05T16:00:00.000Z","longestDrawdownValue":-0.0986},{"date":"2026-07-02T16:00:00.000Z","value":-0.0954,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-07-02T16:00:00.000Z","longestDrawdownValue":-0.0954},{"date":"2026-07-01T16:00:00.000Z","value":-0.0843,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-07-01T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2026-06-30T16:00:00.000Z","value":-0.0224,"startDate":"2026-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-30T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-06-29T16:00:00.000Z","value":null},{"date":"2026-06-28T16:00:00.000Z","value":-0.0305,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-06-25T16:00:00.000Z","value":-0.0327,"startDate":"2026-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-25T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":null},{"date":"2026-06-22T16:00:00.000Z","value":-0.023,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-14T16:00:00.000Z","value":-0.0197,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-11T16:00:00.000Z","value":-0.0608,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-10T16:00:00.000Z","value":-0.0606,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-09T16:00:00.000Z","value":-0.0544,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-08T16:00:00.000Z","value":-0.0283,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-07T16:00:00.000Z","value":-0.0642,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-04T16:00:00.000Z","value":-0.0394,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-03T16:00:00.000Z","value":-0.0047,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-02T16:00:00.000Z","value":-0.0106,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-06-01T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-31T16:00:00.000Z","value":-0.0666,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-28T16:00:00.000Z","value":-0.0375,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-27T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-26T16:00:00.000Z","value":-0.0384,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-25T16:00:00.000Z","value":-0.0203,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-24T16:00:00.000Z","value":-0.0212,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-21T16:00:00.000Z","value":-0.0466,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-20T16:00:00.000Z","value":-0.0809,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0809},{"date":"2026-05-19T16:00:00.000Z","value":-0.0536,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-18T16:00:00.000Z","value":-0.0606,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.0606},{"date":"2026-05-17T16:00:00.000Z","value":-0.058,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2026-05-14T16:00:00.000Z","value":-0.0459,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-05-13T16:00:00.000Z","value":-0.0224,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-29T16:00:00.000Z","value":-0.0095,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0167},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0203,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-09T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-08T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-07T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-06T16:00:00.000Z","value":-0.0679,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-02T16:00:00.000Z","value":-0.0819,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-04-01T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-31T16:00:00.000Z","value":-0.0608,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-30T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-29T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-26T16:00:00.000Z","value":-0.0469,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-25T16:00:00.000Z","value":-0.0665,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-24T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-23T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-22T16:00:00.000Z","value":-0.0831,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2026-03-19T16:00:00.000Z","value":-0.0582,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-18T16:00:00.000Z","value":-0.0662,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-17T16:00:00.000Z","value":-0.0303,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-16T16:00:00.000Z","value":-0.0421,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-15T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-12T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-11T16:00:00.000Z","value":-0.0261,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-10T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-09T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-08T16:00:00.000Z","value":-0.0463,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-05T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-04T16:00:00.000Z","value":-0.0385,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-03T16:00:00.000Z","value":-0.0539,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-02T16:00:00.000Z","value":-0.04,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-03-01T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-25T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-24T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-23T16:00:00.000Z","value":-0.0281,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-12T16:00:00.000Z","value":-0.0474,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-11T16:00:00.000Z","value":-0.0387,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-10T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-09T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-08T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-05T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-04T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-02-03T16:00:00.000Z","value":-0.0531,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-02T16:00:00.000Z","value":-0.0454,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-02-01T16:00:00.000Z","value":-0.0644,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0644},{"date":"2026-01-29T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2026-01-28T16:00:00.000Z","value":-0.0076,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0062,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2026-01-18T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-15T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-12T16:00:00.000Z","value":-0.004,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-11T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-08T16:00:00.000Z","value":-0.014,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2026-01-07T16:00:00.000Z","value":-0.013,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0172,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-12-29T16:00:00.000Z","value":-0.0096,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-28T16:00:00.000Z","value":-0.0153,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-21T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-18T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-17T16:00:00.000Z","value":-0.0366,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-16T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-15T16:00:00.000Z","value":-0.0545,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0545},{"date":"2025-12-14T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-11T16:00:00.000Z","value":-0.0354,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-12-04T16:00:00.000Z","value":-0.0411,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-27T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-20T16:00:00.000Z","value":-0.0534,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0534},{"date":"2025-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-16T16:00:00.000Z","value":-0.044,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2025-10-09T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"stockId":3000000025076,"date":"2026-10-15T16:00:00.000Z","lxr_nv_fc":0.8431},{"stockId":3000000025076,"date":"2026-10-14T16:00:00.000Z","lxr_nv_fc":0.8408},{"stockId":3000000025076,"date":"2026-10-13T16:00:00.000Z","lxr_nv_fc":0.863},{"stockId":3000000025076,"date":"2026-10-12T16:00:00.000Z","lxr_nv_fc":0.8823},{"stockId":3000000025076,"date":"2026-10-11T16:00:00.000Z","lxr_nv_fc":0.8777},{"stockId":3000000025076,"date":"2026-10-08T16:00:00.000Z","lxr_nv_fc":0.8991},{"stockId":3000000025076,"date":"2026-10-07T16:00:00.000Z","lxr_nv_fc":0.9096},{"stockId":3000000025076,"date":"2026-09-29T16:00:00.000Z","lxr_nv_fc":0.9453},{"stockId":3000000025076,"date":"2026-09-28T16:00:00.000Z","lxr_nv_fc":0.9636},{"stockId":3000000025076,"date":"2026-09-27T16:00:00.000Z","lxr_nv_fc":0.9574},{"stockId":3000000025076,"date":"2026-09-23T16:00:00.000Z","lxr_nv_fc":1.0169},{"stockId":3000000025076,"date":"2026-09-22T16:00:00.000Z","lxr_nv_fc":1.0497},{"stockId":3000000025076,"date":"2026-09-21T16:00:00.000Z","lxr_nv_fc":1.0479},{"stockId":3000000025076,"date":"2026-09-20T16:00:00.000Z","lxr_nv_fc":1.0511},{"stockId":3000000025076,"date":"2026-09-17T16:00:00.000Z","lxr_nv_fc":1.0473},{"stockId":3000000025076,"date":"2026-09-16T16:00:00.000Z","lxr_nv_fc":1.0216},{"stockId":3000000025076,"date":"2026-09-15T16:00:00.000Z","lxr_nv_fc":1.0305},{"stockId":3000000025076,"date":"2026-09-14T16:00:00.000Z","lxr_nv_fc":0.9846},{"stockId":3000000025076,"date":"2026-09-13T16:00:00.000Z","lxr_nv_fc":0.9835},{"stockId":3000000025076,"date":"2026-09-10T16:00:00.000Z","lxr_nv_fc":1.0005},{"stockId":3000000025076,"date":"2026-09-09T16:00:00.000Z","lxr_nv_fc":1.0058},{"stockId":3000000025076,"date":"2026-09-08T16:00:00.000Z","lxr_nv_fc":1.0123},{"stockId":3000000025076,"date":"2026-09-07T16:00:00.000Z","lxr_nv_fc":1.0064},{"stockId":3000000025076,"date":"2026-09-06T16:00:00.000Z","lxr_nv_fc":1.0147},{"stockId":3000000025076,"date":"2026-09-03T16:00:00.000Z","lxr_nv_fc":0.9641},{"stockId":3000000025076,"date":"2026-09-02T16:00:00.000Z","lxr_nv_fc":0.987},{"stockId":3000000025076,"date":"2026-09-01T16:00:00.000Z","lxr_nv_fc":0.9929},{"stockId":3000000025076,"date":"2026-08-31T16:00:00.000Z","lxr_nv_fc":1.0128},{"stockId":3000000025076,"date":"2026-08-30T16:00:00.000Z","lxr_nv_fc":1.0396},{"stockId":3000000025076,"date":"2026-08-27T16:00:00.000Z","lxr_nv_fc":1.0204},{"stockId":3000000025076,"date":"2026-08-26T16:00:00.000Z","lxr_nv_fc":1.0306},{"stockId":3000000025076,"date":"2026-08-25T16:00:00.000Z","lxr_nv_fc":0.9932},{"stockId":3000000025076,"date":"2026-08-24T16:00:00.000Z","lxr_nv_fc":0.9845},{"stockId":3000000025076,"date":"2026-08-23T16:00:00.000Z","lxr_nv_fc":0.9935},{"stockId":3000000025076,"date":"2026-08-20T16:00:00.000Z","lxr_nv_fc":1.0323},{"stockId":3000000025076,"date":"2026-08-19T16:00:00.000Z","lxr_nv_fc":1.0068},{"stockId":3000000025076,"date":"2026-08-18T16:00:00.000Z","lxr_nv_fc":0.9996},{"stockId":3000000025076,"date":"2026-08-17T16:00:00.000Z","lxr_nv_fc":1.0821},{"stockId":3000000025076,"date":"2026-08-16T16:00:00.000Z","lxr_nv_fc":1.0838},{"stockId":3000000025076,"date":"2026-08-13T16:00:00.000Z","lxr_nv_fc":1.0463},{"stockId":3000000025076,"date":"2026-08-12T16:00:00.000Z","lxr_nv_fc":1.0339},{"stockId":3000000025076,"date":"2026-08-11T16:00:00.000Z","lxr_nv_fc":1.0337},{"stockId":3000000025076,"date":"2026-08-10T16:00:00.000Z","lxr_nv_fc":1.0282},{"stockId":3000000025076,"date":"2026-08-09T16:00:00.000Z","lxr_nv_fc":1.0324},{"stockId":3000000025076,"date":"2026-08-06T16:00:00.000Z","lxr_nv_fc":1.0441},{"stockId":3000000025076,"date":"2026-08-05T16:00:00.000Z","lxr_nv_fc":1.038},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.024},{"date":"2026-08-03T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0218},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9911},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.002},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9818},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0216},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.012},{"date":"2026-07-26T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0654},{"date":"2026-07-23T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0527},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0697},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0838},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0935},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0387},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.037},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1105},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1323},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1538},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1178},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1395},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1903},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1495},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1572},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1524},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1565},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1707},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.2499},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.2785},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.2208},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.218},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.2592},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.2211},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1836},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.2115},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.2105},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1871},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1713},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1532},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1049},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1051},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1124},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1431},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1009},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.13},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1709},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1639},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1409},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.098},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1323},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1515},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1312},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1525},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1515},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1216},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0812},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1134},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1051},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1082},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1224},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.15},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1764},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1558},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1495},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1338},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1364},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1264},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1224},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1332},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1042},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1229},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1104},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1134},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1137},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1116},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.1051},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0988},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0926},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0665},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0661},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0646},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0434},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0507},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0127},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9975},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0204},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0043},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0302},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0355},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0142},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.028},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0158},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9962},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0233},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0146},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0536},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0408},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0599},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.06},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0581},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0738},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.052},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0362},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.051},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0447},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0279},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.043},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0803},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0842},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0766},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0775},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.056},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.035},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0444},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0443},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.04},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0399},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0203},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0144},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0372},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0165},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0538},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0782},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0865},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0718},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0704},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0785},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0726},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0657},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0486},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0542},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0523},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0575},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.051},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0506},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0494},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.04},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0411},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0548},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0513},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0353},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0149},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0228},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0169},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0327},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0161},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0194},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9877},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9777},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9836},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9699},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9789},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9731},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.989},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9606},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0075},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0148},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9672},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":1.0117},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9962},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025076,"lxr_nv_fc":0.9965}]}