window.pageData = {"fund":{"_id":3000000025072,"name":"安信平衡养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"025072","tickerId":25072,"shortName":"安信平衡养老目标三年持有期混合发起（FOF）Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-17T16:00:00.000Z","pinyin":"axphylmbsncyqhhxfqsjjzjj(fof)","followedNum":1,"managers":[{"name":"占冠良","stockType":"fund_manager","stockCode":"8801313552","exchange":"fm","tickerId":260712070060}],"hotMetrics":{"fss":{"stockId":3000000025072,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":13},"fpr":{"stockId":3000000025072,"type":"fpr","f_cagr_p_r_fs_ssc":1531,"f_cagr_p_r_fs_ssrp":0.19738562091503267,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.31399097356544164,"f_p_r_m3_ssc":1464,"f_p_r_m3_ssrp":0.3287764866712235,"f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.3090507726269316,"f_p_r_m6_ssc":1363,"f_p_r_m6_ssrp":0.290014684287812},"fp":{"stockId":3000000025072,"type":"fp","last_data_date":"2026-07-05T16:00:00.000Z","f_cagr_p_r_fs":0.10278200196797838,"f_p_r_m1":0.013899169339584239,"f_p_r_m3":0.05214645387044414,"f_p_r_fys":0.06837680908224386,"f_p_r_m6":0.04892367906066597,"f_i_d":"2025-08-17T16:00:00.000Z"},"ff":{"stockId":3000000025072,"type":"ff","f_fr_d":"2026-06-21T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000025072,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":1.2328,"f_nv_cr":-0.004602341542188193},"f_as":{"stockId":3000000025072,"type":"f_as","f_tas":91074.51689999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018825,"__csrcFundId":13810,"stockCode":"018825","masterFundShortName":"安信平衡养老目标三年持有期混合发起（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18825,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-01T01:53:12.346Z","status":"normal","exchange":"jj","shortName":"安信平衡养老目标三年持有期混合发起（FOF）(018825)","name":"安信平衡养老目标三年持有期混合型发起式基金中基金（FOF）","setUpAssetScale":59305814.8,"setUpDate":"2024-05-06T16:00:00.000Z","setUpShares":59305814.8,"pinyin":"axphylmbsncyqhhxfqsjjzjj(fof)","inceptionDate":"2024-05-09T16:00:00.000Z","followedNum":1,"pensionTargetFlag":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockId":2602,"holdings":31100,"marketCap":496356,"netValueRatio":0.0072,"quarterlyChange":-0.06447831184056252,"stock":{"stockCode":"002602","exchange":"sz","stockType":"company","tickerId":2602,"name":"世纪华通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockId":300723,"holdings":13000,"marketCap":421590,"netValueRatio":0.0061,"quarterlyChange":-0.03338301043219016,"stock":{"stockCode":"300723","exchange":"sz","stockType":"company","tickerId":300723,"name":"一品红"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockId":603799,"holdings":5496,"marketCap":322780,"netValueRatio":0.0047,"quarterlyChange":-0.13961324348080928,"stock":{"stockCode":"603799","exchange":"sh","stockType":"company","tickerId":603799,"name":"华友钴业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockId":933,"holdings":9700,"marketCap":298760,"netValueRatio":0.0043,"quarterlyChange":0.12122315253003313,"stock":{"stockCode":"000933","exchange":"sz","stockType":"company","tickerId":933,"name":"神火股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockId":807,"holdings":7500,"marketCap":232500,"netValueRatio":0.0034,"quarterlyChange":-0.05602923264311821,"stock":{"stockCode":"000807","exchange":"sz","stockType":"company","tickerId":807,"name":"云铝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockId":300904,"holdings":2400,"marketCap":140856,"netValueRatio":0.002,"quarterlyChange":-0.06260980674013772,"stock":{"name":"威力传动","exchange":"sz","stockType":"company","stockCode":"300904","tickerId":300904}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockId":300274,"holdings":300,"marketCap":45228,"netValueRatio":0.0007,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5781","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockCode":"019773","stockName":"25国债08","holdings":17000,"marketCap":1722566,"netValueRatio":0.025,"lastUpdated":"2026-04-21T20:00:34.871Z"},{"_id":"69e7d7626201787ae12a5782","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockCode":"019827","stockName":"26国债01","holdings":13000,"marketCap":1303432,"netValueRatio":0.0189,"lastUpdated":"2026-04-21T20:00:34.875Z"},{"_id":"69e7d7626201787ae12a5783","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockCode":"019792","stockName":"25国债19","holdings":3000,"marketCap":302265,"netValueRatio":0.0044,"lastUpdated":"2026-04-21T20:00:34.878Z"},{"_id":"69e7d7626201787ae12a5784","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockCode":"127045","stockName":"牧原转债","holdings":1430,"marketCap":181609,"netValueRatio":0.0026,"lastUpdated":"2026-04-21T20:00:34.881Z"},{"_id":"69e7d7626201787ae12a5785","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018825,"stockCode":"102298","stockName":"国债2508","holdings":1000,"marketCap":101327,"netValueRatio":0.0015,"lastUpdated":"2026-04-21T20:00:34.885Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025072,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025072},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-06-24T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-06-23T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025072},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025072},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025072},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025072},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025072},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025072},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025072},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025072},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025072},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-05-27T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025072},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025072},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025072},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025072},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025072},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025072},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025072},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025072},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025072},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025072},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025072},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025072},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025072},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025072},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025072},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025072},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025072},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025072},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025072},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025072},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025072},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025072},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025072},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025072},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025072},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025072,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025072},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025072},{"stockId":3000000025072,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025072},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025072},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025072},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025072},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025072},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025072},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025072},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025072},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025072},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025072},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025072},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025072},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025072}],"sharesList":[{"s":78791,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025072,"source":"csrc_xbrl","s_forward":78791},{"s":53608,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025072,"source":"csrc_xbrl","s_forward":53608},{"s":12242,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025072,"source":"csrc_xbrl","s_forward":12242}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025072,"assetScale":91074.51689999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025072,"assetScale":61858.271199999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025072,"assetScale":14029.331999999999}],"netValueList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025072,"netValue":1.2328,"totalNetValue":1.2328,"netValue_forward":1.2328},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025072,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025072,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.2332999999999998},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025072,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025072,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999996},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025072,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2505999999999995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025072,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.2411999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025072,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025072,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2464999999999995},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025072,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999995},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025072,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025072,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.2338999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025072,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025072,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999996},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025072,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999996},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025072,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999993},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025072,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2162999999999995},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025072,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999995},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025072,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025072,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999995},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025072,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2278999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025072,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2235999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025072,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.2179999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025072,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2241999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025072,"netValue":1.2303,"totalNetValue":1.2303,"netValue_forward":1.2302999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025072,"netValue":1.2262,"totalNetValue":1.2262,"netValue_forward":1.2261999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025072,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025072,"netValue":1.2356,"totalNetValue":1.2356,"netValue_forward":1.2355999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025072,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025072,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2175999999999996},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025072,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025072,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2298},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025072,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025072,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025072,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025072,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025072,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025072,"netValue":1.2417,"totalNetValue":1.2417,"netValue_forward":1.2417000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025072,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025072,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025072,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025072,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025072,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2119000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025072,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025072,"netValue":1.2163,"totalNetValue":1.2163,"netValue_forward":1.2163000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025072,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025072,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025072,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025072,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025072,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025072,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025072,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025072,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025072,"netValue":1.1872,"totalNetValue":1.1872,"netValue_forward":1.1872000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025072,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1681000000000004},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025072,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025072,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025072,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025072,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025072,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025072,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025072,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025072,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025072,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025072,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1682000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025072,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025072,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025072,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025072,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025072,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025072,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.1946000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025072,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025072,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025072,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025072,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025072,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025072,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025072,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025072,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025072,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025072,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025072,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025072,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025072,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025072,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025072,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025072,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025072,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025072,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1932999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025072,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025072,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025072,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2161999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025072,"netValue":1.2177,"totalNetValue":1.2177,"netValue_forward":1.2176999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025072,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2102999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025072,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025072,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025072,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2028999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025072,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025072,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025072,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025072,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025072,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025072,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1923999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025072,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025072,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025072,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025072,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1777999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025072,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1810999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025072,"netValue":1.1753,"totalNetValue":1.1753,"netValue_forward":1.1752999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025072,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1664999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025072,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1538999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025072,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1573999999999987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025072,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.156499999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025072,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1556999999999988},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025072,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025072,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999987},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025072,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1418999999999986},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025072,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.136499999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025072,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1397999999999986},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025072,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999987},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025072,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025072,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1467999999999987},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025072,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999983},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025072,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.1469999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025072,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1447999999999985},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025072,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025072,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999986},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025072,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025072,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1363999999999987},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025072,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1396999999999986},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025072,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1435999999999986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025072,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1385999999999987},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025072,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999987},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025072,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1353999999999986},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025072,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999986},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025072,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1201999999999985},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025072,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999988},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025072,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1371999999999984},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025072,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999982},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025072,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999985},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025072,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1463999999999985},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025072,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999985},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025072,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999985},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025072,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1521999999999981},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025072,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150399999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025072,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999982},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025072,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.149499999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025072,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1517999999999982},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025072,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1426999999999983},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025072,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025072,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1481999999999983},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025072,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999982},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025072,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025072,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.149799999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025072,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999983},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025072,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1487999999999985},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025072,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999983},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025072,"netValue":1.1363,"totalNetValue":1.1363,"netValue_forward":1.136299999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025072,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025072,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999977},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025072,"netValue":1.1405,"totalNetValue":1.1405,"netValue_forward":1.1404999999999976},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025072,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999978},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025072,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1408999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025072,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1443999999999976},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025072,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1503999999999976},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025072,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.135499999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025072,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.139999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025072,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.139799999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025072,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.135399999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025072,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.142899999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025072,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1380999999999968},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025072,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025072,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025072,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025072,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1302999999999976},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025072,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1306999999999974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025072,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999974},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025072,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025072,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999975},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025072,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025072,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999979},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025072,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1357999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025072,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999975},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025072,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1263999999999976},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025072,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1207999999999974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025072,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999974},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025072,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999974},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025072,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1178999999999972}],"influencesList":[]}