window.pageData = {"fund":{"_id":3000000025071,"name":"东方红医疗创新混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025071","tickerId":25071,"shortName":"东方红医疗创新混合（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"dfhylcxhhxzqtzjj(qdii)","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"高义","stockType":"fund_manager","stockCode":"db20275102","exchange":"fm","tickerId":725218210},{"name":"江琦","stockType":"fund_manager","stockCode":"db20843217","exchange":"fm","tickerId":1017220520}],"hotMetrics":{"fpr":{"stockId":3000000025071,"type":"fpr","f_cagr_p_r_fs_ssc":589,"f_cagr_p_r_fs_ssrp":0.9778911564625851,"f_p_r_m1_ssc":587,"f_p_r_m1_ssrp":0.9180887372013652,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.6724436741767764,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7534965034965035,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.7768014059753954},"fp":{"stockId":3000000025071,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":-0.08611318341681762,"f_p_r_m3":-0.05769230769230771,"f_cagr_p_r_fs":-0.14250000000000018,"f_p_r_fys":-0.06924997286443069,"f_p_r_m6":-0.09945389624028578},"f_nlacan":{"stockId":3000000025071,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":0.8575,"f_nv_cr":-0.006718406116066111},"f_as":{"stockId":3000000025071,"type":"f_as","f_tas":438457224.5072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025070,"__csrcFundId":15675,"stockCode":"025070","masterFundShortName":"东方红医疗创新混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":25070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红医疗创新混合（QDII）(025070)","lastUpdated":"2026-05-01T04:33:10.962Z","name":"东方红医疗创新混合型证券投资基金（QDII）","pinyin":"dfhylcxhhxzqtzjj(qdii)","fundCollectionId":4000050870000,"setUpAssetScale":1401183926.1,"setUpDate":"2025-09-17T16:00:00.000Z","setUpShares":1401183926.1,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025070,"stockId":1000000000006990,"holdings":308100,"marketCap":125136971,"netValueRatio":0.08,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025070,"stockId":1000000000009969,"holdings":4923000,"marketCap":58942104,"netValueRatio":0.0377,"quarterlyChange":0.10243902439024444,"stock":{"stockType":"company","exchange":"hk","stockCode":"09969","tickerId":9969,"name":"诺诚健华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025070,"stockId":1000000000002675,"holdings":1061900,"marketCap":52787139,"netValueRatio":0.0338,"stock":{"exchange":"hk","stockType":"company","stockCode":"02675","tickerId":2675,"name":"精锋医疗-B"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025071,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025071},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025071},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025071},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025071},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025071},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025071},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025071},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025071},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025071},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025071},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025071},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025071,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025071},{"stockId":3000000025071,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025071},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025071},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025071},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025071},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025071},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025071},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025071},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025071},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025071},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025071},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025071},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025071},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025071},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025071}],"sharesList":[{"s":486958268,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025071,"source":"csrc_xbrl","s_forward":486958268},{"s":552204327,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025071,"source":"csrc_xbrl","s_forward":552204327}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025071,"assetScale":438457224.5072},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025071,"assetScale":508745846.4651}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025071,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8574999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025071,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025071,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8514},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025071,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025071,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8479999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025071,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025071,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8785999999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025071,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025071,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025071,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025071,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025071,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025071,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025071,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025071,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025071,"netValue":0.903,"totalNetValue":0.903,"netValue_forward":0.9030000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025071,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025071,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025071,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025071,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9383000000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025071,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025071,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025071,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025071,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9679999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025071,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025071,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9365999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025071,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9322999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025071,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9374999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025071,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9350999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025071,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9502999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025071,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9390999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025071,"netValue":0.9448,"totalNetValue":0.9448,"netValue_forward":0.9447999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025071,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9596999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025071,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9552999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025071,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025071,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025071,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9009999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025071,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8448999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025071,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025071,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8529999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025071,"netValue":0.8262,"totalNetValue":0.8262,"netValue_forward":0.8261999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025071,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8576},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025071,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025071,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025071,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025071,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8679999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025071,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025071,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025071,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8759999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025071,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025071,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025071,"netValue":0.8642,"totalNetValue":0.8642,"netValue_forward":0.8642000000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025071,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025071,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025071,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025071,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025071,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025071,"netValue":0.8776,"totalNetValue":0.8776,"netValue_forward":0.8776000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025071,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025071,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025071,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.91},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025071,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9145999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025071,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.9209999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025071,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9206999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025071,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025071,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025071,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8971999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025071,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025071,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8833999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025071,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8804999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025071,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8991999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025071,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9044999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025071,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9071999999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025071,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9104999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025071,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025071,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9266999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025071,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025071,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025071,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025071,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025071,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025071,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025071,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025071,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025071,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9836999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025071,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025071,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025071,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025071,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025071,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025071,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025071,"netValue":0.9203,"totalNetValue":0.9203,"netValue_forward":0.9203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025071,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025071,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025071,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025071,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025071,"netValue":0.9436,"totalNetValue":0.9436,"netValue_forward":0.9436000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025071,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025071,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025071,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025071,"netValue":0.9373,"totalNetValue":0.9373,"netValue_forward":0.9373000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025071,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025071,"netValue":0.9681,"totalNetValue":0.9681,"netValue_forward":0.9681000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025071,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025071,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025071,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.9870000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025071,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025071,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025071,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025071,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9760000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025071,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025071,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025071,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025071,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}],"influencesList":[]}