window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-18T03:54:50.201Z","endDate":"2026-05-18T03:54:50.201Z","stock":{"_id":3000000025071,"name":"东方红医疗创新混合型证券投资基金（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025071","tickerId":25071,"shortName":"东方红医疗创新混合（QDII）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"dfhylcxhhxzqtzjj(qdii)","fundCollectionId":4000050870000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50870000","tickerId":50870000,"name":"上海东方证券资产管理有限公司"},"managers":[{"name":"高义","stockType":"fund_manager","stockCode":"db20275102","exchange":"fm","tickerId":725218210},{"name":"江琦","stockType":"fund_manager","stockCode":"db20843217","exchange":"fm","tickerId":1017220520}],"hotMetrics":{"fpr":{"stockId":3000000025071,"type":"fpr","f_cagr_p_r_fs_ssc":587,"f_cagr_p_r_fs_ssrp":0.984641638225256,"f_p_r_m1_ssc":586,"f_p_r_m1_ssrp":0.947008547008547,"f_p_r_m3_ssc":578,"f_p_r_m3_ssrp":0.6897746967071057,"f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7762237762237763,"f_p_r_m6_ssc":570,"f_p_r_m6_ssrp":0.8014059753954306},"fp":{"stockId":3000000025071,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":-0.10130515848353017,"f_p_r_m3":-0.04659340659340672,"f_cagr_p_r_fs":-0.1324000000000003,"f_p_r_fys":-0.05828720286551625,"f_p_r_m6":-0.12097264437689992},"f_nlacan":{"stockId":3000000025071,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":0.8676,"f_nv_cr":-0.012519918051445478},"f_as":{"stockId":3000000025071,"type":"f_as","f_tas":438457224.5072,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025070,"__csrcFundId":15675,"stockCode":"025070","masterFundShortName":"东方红医疗创新混合（QDII）","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":25070,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东方红医疗创新混合（QDII）(025070)","lastUpdated":"2026-05-01T04:33:10.962Z","name":"东方红医疗创新混合型证券投资基金（QDII）","pinyin":"dfhylcxhhxzqtzjj(qdii)","fundCollectionId":4000050870000,"setUpAssetScale":1401183926.1,"setUpDate":"2025-09-17T16:00:00.000Z","setUpShares":1401183926.1,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025070,"stockId":1000000000006990,"holdings":308100,"marketCap":125136971,"netValueRatio":0.08,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025070,"stockId":1000000000009969,"holdings":4923000,"marketCap":58942104,"netValueRatio":0.0377,"quarterlyChange":0.10243902439024444,"stock":{"stockType":"company","exchange":"hk","stockCode":"09969","tickerId":9969,"name":"诺诚健华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025070,"stockId":1000000000002675,"holdings":1061900,"marketCap":52787139,"netValueRatio":0.0338,"stock":{"exchange":"hk","stockType":"company","stockCode":"02675","tickerId":2675,"name":"精锋医疗-B"}}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.1348,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-05-13T16:00:00.000Z","value":-0.1239,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-05-12T16:00:00.000Z","value":-0.1048,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-05-11T16:00:00.000Z","value":-0.0951,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-05-10T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-05-07T16:00:00.000Z","value":-0.1037,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-05-06T16:00:00.000Z","value":-0.0898,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-05-05T16:00:00.000Z","value":-0.0975,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-29T16:00:00.000Z","value":-0.095,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-28T16:00:00.000Z","value":-0.0977,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-27T16:00:00.000Z","value":-0.0995,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-26T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-23T16:00:00.000Z","value":-0.0791,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-22T16:00:00.000Z","value":-0.0848,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-21T16:00:00.000Z","value":-0.0643,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-20T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-19T16:00:00.000Z","value":-0.0602,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-16T16:00:00.000Z","value":-0.052,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-15T16:00:00.000Z","value":-0.0347,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-14T16:00:00.000Z","value":-0.0373,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-13T16:00:00.000Z","value":-0.066,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-12T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-09T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-08T16:00:00.000Z","value":-0.0675,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-07T16:00:00.000Z","value":-0.0524,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-06T16:00:00.000Z","value":-0.0635,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-02T16:00:00.000Z","value":-0.0578,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-04-01T16:00:00.000Z","value":-0.043,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-31T16:00:00.000Z","value":-0.0474,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-30T16:00:00.000Z","value":-0.1021,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-29T16:00:00.000Z","value":-0.1004,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-26T16:00:00.000Z","value":-0.1015,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-25T16:00:00.000Z","value":-0.1575,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-24T16:00:00.000Z","value":-0.1454,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-23T16:00:00.000Z","value":-0.1494,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-22T16:00:00.000Z","value":-0.1761,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-19T16:00:00.000Z","value":-0.1448,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-18T16:00:00.000Z","value":-0.1341,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-17T16:00:00.000Z","value":-0.1211,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-16T16:00:00.000Z","value":-0.1273,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-15T16:00:00.000Z","value":-0.1344,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-12T16:00:00.000Z","value":-0.1461,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-11T16:00:00.000Z","value":-0.1425,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-10T16:00:00.000Z","value":-0.1264,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-09T16:00:00.000Z","value":-0.1126,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-08T16:00:00.000Z","value":-0.1492,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-05T16:00:00.000Z","value":-0.1382,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-04T16:00:00.000Z","value":-0.1689,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-03T16:00:00.000Z","value":-0.1829,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13392000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1829},{"date":"2026-03-02T16:00:00.000Z","value":-0.1755,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1755},{"date":"2026-03-01T16:00:00.000Z","value":-0.1519,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.1519},{"date":"2026-02-26T16:00:00.000Z","value":-0.1252,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12960000000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2026-02-25T16:00:00.000Z","value":-0.1249,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":12873600000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-24T16:00:00.000Z","value":-0.1083,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-23T16:00:00.000Z","value":-0.102,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-12T16:00:00.000Z","value":-0.0925,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-11T16:00:00.000Z","value":-0.088,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-10T16:00:00.000Z","value":-0.0816,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-09T16:00:00.000Z","value":-0.0819,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-08T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-05T16:00:00.000Z","value":-0.1006,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-04T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-03T16:00:00.000Z","value":-0.1092,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-02T16:00:00.000Z","value":-0.1191,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-02-01T16:00:00.000Z","value":-0.122,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.122},{"date":"2026-01-29T16:00:00.000Z","value":-0.1033,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.1033},{"date":"2026-01-28T16:00:00.000Z","value":-0.098,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2026-01-27T16:00:00.000Z","value":-0.0953,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0953},{"date":"2026-01-26T16:00:00.000Z","value":-0.092,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-01-25T16:00:00.000Z","value":-0.0891,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":10195200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0891},{"date":"2026-01-22T16:00:00.000Z","value":-0.0759,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-21T16:00:00.000Z","value":-0.081,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-20T16:00:00.000Z","value":-0.0659,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-19T16:00:00.000Z","value":-0.0622,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-18T16:00:00.000Z","value":-0.0533,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-15T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-14T16:00:00.000Z","value":-0.0388,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-13T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-12T16:00:00.000Z","value":-0.0163,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-11T16:00:00.000Z","value":-0.019,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-08T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-07T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-06T16:00:00.000Z","value":-0.0339,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-05T16:00:00.000Z","value":-0.0472,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2026-01-04T16:00:00.000Z","value":-0.0527,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-30T16:00:00.000Z","value":-0.0813,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-29T16:00:00.000Z","value":-0.0823,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2025-12-28T16:00:00.000Z","value":-0.0764,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-12-25T16:00:00.000Z","value":-0.0671,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-24T16:00:00.000Z","value":-0.0651,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-23T16:00:00.000Z","value":-0.062,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-22T16:00:00.000Z","value":-0.059,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-21T16:00:00.000Z","value":-0.0599,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-18T16:00:00.000Z","value":-0.0585,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-17T16:00:00.000Z","value":-0.0688,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0688},{"date":"2025-12-16T16:00:00.000Z","value":-0.0653,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2025-12-11T16:00:00.000Z","value":-0.0405,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-12-04T16:00:00.000Z","value":-0.0346,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-27T16:00:00.000Z","value":-0.026,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-20T16:00:00.000Z","value":-0.0505,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0505},{"date":"2025-11-13T16:00:00.000Z","value":-0.0158,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-11-06T16:00:00.000Z","value":-0.0426,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0426},{"date":"2025-10-30T16:00:00.000Z","value":-0.0222,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-23T16:00:00.000Z","value":-0.0319,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2025-10-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-10-09T16:00:00.000Z","value":-0.0157,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8676},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8786},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8977},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9074},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9129},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8988},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9127},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.905},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9075},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9048},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.903},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9208},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9235},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9178},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9383},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9317},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9424},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9507},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.968},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9654},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9366},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9323},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9375},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9351},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9391},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9448},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9597},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9021},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.901},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.857},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.853},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8262},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8576},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8683},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8814},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8751},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.868},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8563},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8599},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.876},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8899},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8642},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8334},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8194},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8268},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8505},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8772},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8776},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8942},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.91},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9146},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.921},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9207},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9017},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9019},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8933},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8834},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8805},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.8992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9045},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9072},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9105},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9135},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9267},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9216},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9404},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9494},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9602},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9639},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9729},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9865},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9837},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9872},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9699},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9688},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9555},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.95},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9213},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9203},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9262},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9355},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9375},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9406},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9427},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9441},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9338},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9373},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9622},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9681},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9767},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.987},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9601},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9805},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9708},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.976},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9871},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":1.0028},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":0.9981},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025071,"lxr_nv_fc":1}]}