window.pageData = {"fund":{"_id":3000000025069,"stockCode":"025069","masterFundShortName":"景顺长城高端装备股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25069,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城高端装备股票","name":"景顺长城高端装备股票型发起式证券投资基金","pinyin":"jsccgdzbgpxfqszqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":913771433.47,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":913771433.47,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170},{"name":"江磊","stockType":"fund_manager","stockCode":"j101020763","exchange":"fm","tickerId":1012260690}],"hotMetrics":{"fss":{"stockId":3000000025069,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0401,"f_ind_h_s_r":0.9599,"f_h_a":10181},"fpr":{"stockId":3000000025069,"type":"fpr","f_cagr_p_r_fs_ssc":5914,"f_cagr_p_r_fs_ssrp":0.1378318958227634,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.6136948687146044,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.7304790314090192,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.3569374550682962,"f_p_r_m6_ssc":5414,"f_p_r_m6_ssrp":0.14816183262516164},"fp":{"stockId":3000000025069,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":-0.0065648854961833925,"f_cagr_p_r_fs":0.3063641838988165,"f_p_r_m3":-0.037141166025451144,"f_p_r_fys":0.12802288289850083,"f_p_r_m6":0.3841735800893433},"ff":{"stockId":3000000025069,"type":"ff","f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025069,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.3014,"f_nv_cr":0.019426601911326724},"f_as":{"stockId":3000000025069,"type":"f_as","f_tas":702718911.7559999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockId":2179,"holdings":1343200,"marketCap":45400160,"netValueRatio":0.0646,"quarterlyChange":-0.04627539503385969,"stock":{"stockCode":"002179","exchange":"sz","stockType":"company","tickerId":2179,"name":"中航光电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockId":600893,"holdings":903300,"marketCap":43412598,"netValueRatio":0.0618,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockId":600482,"holdings":1362700,"marketCap":42693391,"netValueRatio":0.0608,"quarterlyChange":0.5135265700483089,"stock":{"stockCode":"600482","exchange":"sh","stockType":"company","tickerId":600482,"name":"中国动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockId":600316,"holdings":982284,"marketCap":38878800,"netValueRatio":0.0553,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockId":600879,"holdings":1742700,"marketCap":38757648,"netValueRatio":0.0552,"quarterlyChange":0.043151969981237936,"stock":{"stockCode":"600879","exchange":"sh","stockType":"company","tickerId":600879,"name":"航天电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockId":768,"holdings":1362954,"marketCap":33610445,"netValueRatio":0.0478,"quarterlyChange":-0.02836879432624151,"stock":{"stockCode":"000768","exchange":"sz","stockType":"company","tickerId":768,"name":"中航西飞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockId":600391,"holdings":762101,"marketCap":30019158,"netValueRatio":0.0427,"quarterlyChange":0.061725067385443255,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockId":300855,"holdings":806000,"marketCap":29169140,"netValueRatio":0.0415,"quarterlyChange":0.1204334365325086,"stock":{"stockCode":"300855","tickerId":300855,"exchange":"sz","stockType":"company","name":"图南股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockId":600118,"holdings":347300,"marketCap":28429978,"netValueRatio":0.0405,"quarterlyChange":-0.1378620326487625,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockId":600562,"holdings":1095700,"marketCap":27896522,"netValueRatio":0.0397,"quarterlyChange":-0.09907997169143667,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}}],"bondHoldings":[{"_id":"69e8fc021398d798430041ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025069,"stockCode":"019792","stockName":"25国债19","holdings":403000,"marketCap":40604336,"netValueRatio":0.0578,"lastUpdated":"2026-04-22T16:49:06.803Z"}],"lastFsMetrics":{"latestTurnoverRate":3.412194462613902,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025069,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025069},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025069},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025069},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025069},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025069},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025069},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025069},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025069},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025069},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025069},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025069},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025069,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025069},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025069},{"stockId":3000000025069,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025069},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025069},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025069},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025069},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025069},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025069},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025069},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025069},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025069},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025069},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025069},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025069}],"sharesList":[{"s":599538360,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025069,"source":"csrc_xbrl","s_forward":599538360},{"s":490311300,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025069,"source":"csrc_xbrl","s_forward":490311300},{"_id":3000000025069,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":913771433.47,"date":"2025-09-22T16:00:00.000Z","stockId":3000000025069,"s":913771433.47,"source":"csrc_xbrl","s_forward":913771433.47}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025069,"assetScale":702718911.7559999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025069,"assetScale":565672146.81}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025069,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025069,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025069,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025069,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025069,"netValue":1.3304,"totalNetValue":1.3304,"netValue_forward":1.3304},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025069,"netValue":1.3114,"totalNetValue":1.3114,"netValue_forward":1.3114},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025069,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025069,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025069,"netValue":1.4066,"totalNetValue":1.4066,"netValue_forward":1.4066000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025069,"netValue":1.4447,"totalNetValue":1.4447,"netValue_forward":1.4447000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025069,"netValue":1.4145,"totalNetValue":1.4145,"netValue_forward":1.4145000000000005},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025069,"netValue":1.368,"totalNetValue":1.368,"netValue_forward":1.3680000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025069,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000004},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025069,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3141000000000005},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025069,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025069,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025069,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025069,"netValue":1.2701,"totalNetValue":1.2701,"netValue_forward":1.2701000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025069,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025069,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.31},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025069,"netValue":1.32,"totalNetValue":1.32,"netValue_forward":1.32},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025069,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025069,"netValue":1.2829,"totalNetValue":1.2829,"netValue_forward":1.2829000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025069,"netValue":1.2639,"totalNetValue":1.2639,"netValue_forward":1.2639000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025069,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025069,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025069,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025069,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025069,"netValue":1.2012,"totalNetValue":1.2012,"netValue_forward":1.2012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025069,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.1961999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025069,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025069,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025069,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025069,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1805000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025069,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025069,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025069,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025069,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025069,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025069,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025069,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025069,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025069,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025069,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025069,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025069,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025069,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025069,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025069,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025069,"netValue":1.3429,"totalNetValue":1.3429,"netValue_forward":1.3429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025069,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025069,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025069,"netValue":1.3146,"totalNetValue":1.3146,"netValue_forward":1.3146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025069,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3116},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025069,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025069,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025069,"netValue":1.3862,"totalNetValue":1.3862,"netValue_forward":1.3862},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025069,"netValue":1.392,"totalNetValue":1.392,"netValue_forward":1.392},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025069,"netValue":1.362,"totalNetValue":1.362,"netValue_forward":1.3619999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025069,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3544999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025069,"netValue":1.3516,"totalNetValue":1.3516,"netValue_forward":1.3515999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025069,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3473999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025069,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3215999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025069,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025069,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025069,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.3225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025069,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025069,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025069,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.3379999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025069,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025069,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2955999999999999},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025069,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025069,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.3334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025069,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025069,"netValue":1.3247,"totalNetValue":1.3247,"netValue_forward":1.3247},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025069,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025069,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025069,"netValue":1.3153,"totalNetValue":1.3153,"netValue_forward":1.3153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025069,"netValue":1.3156,"totalNetValue":1.3156,"netValue_forward":1.3156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025069,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3336999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025069,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025069,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025069,"netValue":1.3599,"totalNetValue":1.3599,"netValue_forward":1.3598999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025069,"netValue":1.3553,"totalNetValue":1.3553,"netValue_forward":1.3552999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025069,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025069,"netValue":1.3294,"totalNetValue":1.3294,"netValue_forward":1.3293999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025069,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.2888999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025069,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2295999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025069,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.2358999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025069,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025069,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1536999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025069,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1073999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025069,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025069,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025069,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025069,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025069,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025069,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025069,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0274999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025069,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025069,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9887999999999993},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025069,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025069,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9401999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025069,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025069,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9997999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025069,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9956999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025069,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9882999999999992},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025069,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025069,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.016399999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025069,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.026299999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025069,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9961999999999992}],"influencesList":[]}