window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T12:53:12.282Z","endDate":"2026-04-11T12:53:12.282Z","stock":{"_id":3000000025069,"stockCode":"025069","masterFundShortName":"景顺长城高端装备股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25069,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城高端装备股票","name":"景顺长城高端装备股票型发起式证券投资基金","pinyin":"jsccgdzbgpxfqszqtzjj","fundCollectionId":4000050290000,"setUpAssetScale":913771433.47,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":913771433.47,"inceptionDate":"2025-09-25T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"董晗","stockType":"fund_manager","stockCode":"db20070183","exchange":"fm","tickerId":408112170},{"name":"江磊","stockType":"fund_manager","stockCode":"j101020763","exchange":"fm","tickerId":1012260690}],"hotMetrics":{"fss":{"stockId":3000000025069,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0401,"f_ind_h_s_r":0.9599,"f_h_a":10181},"fpr":{"stockId":3000000025069,"type":"fpr","f_cagr_p_r_fs_ssc":5772,"f_cagr_p_r_fs_ssrp":0.16721538728123375,"f_p_r_m1_ssc":5710,"f_p_r_m1_ssrp":0.9558591697320021,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.8583975622871483,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.33950062870486797,"f_p_r_m6_ssc":5264,"f_p_r_m6_ssrp":0.04978149344480334},"fp":{"stockId":3000000025069,"type":"fp","last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_m1":-0.09166728721423778,"f_cagr_p_r_fs":0.22445292110018178,"f_p_r_m3":-0.08244320746201261,"f_p_r_fys":0.057293923897027366,"f_p_r_m6":0.20011806375442842},"ff":{"stockId":3000000025069,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025069,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.2198,"f_nv_cr":0.01548451548451557},"f_as":{"stockId":3000000025069,"type":"f_as","f_tas":565672146.81,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025069,"stockId":600118,"holdings":480204,"marketCap":45595369,"netValueRatio":0.0806,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.5669099756690992,"stock":{"stockCode":"600118","exchange":"sh","stockType":"company","tickerId":600118,"name":"中国卫星"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025069,"stockId":688002,"holdings":425528,"marketCap":42893222,"netValueRatio":0.0758,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1397557666214373,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025069,"stockId":300593,"holdings":1380700,"marketCap":41089632,"netValueRatio":0.0726,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32620320855615126,"stock":{"stockCode":"300593","exchange":"sz","stockType":"company","tickerId":300593,"name":"新雷能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025069,"stockId":600391,"holdings":1077200,"marketCap":39964120,"netValueRatio":0.0706,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.30495954977136885,"stock":{"stockCode":"600391","exchange":"sh","stockType":"company","tickerId":600391,"name":"航发科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025069,"stockId":600316,"holdings":1117600,"marketCap":39015416,"netValueRatio":0.069,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0788918205804745,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025069,"stockId":600562,"holdings":1349500,"marketCap":38136870,"netValueRatio":0.0674,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.17603345231177847,"stock":{"stockCode":"600562","exchange":"sh","stockType":"company","tickerId":600562,"name":"国睿科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025069,"stockId":601698,"holdings":802489,"marketCap":28672931,"netValueRatio":0.0507,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.6766776161426553,"stock":{"stockCode":"601698","exchange":"sh","stockType":"company","tickerId":601698,"name":"中国卫通"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025069,"stockId":688568,"holdings":477964,"marketCap":28199876,"netValueRatio":0.0499,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.3550757923748278,"stock":{"stockCode":"688568","tickerId":688568,"exchange":"sh","stockType":"company","name":"中科星图"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025069,"stockId":1000000000001385,"holdings":681000,"marketCap":27876006,"netValueRatio":0.0493,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.004393673110719698,"stock":{"stockCode":"01385","exchange":"hk","stockType":"company","tickerId":1385,"name":"上海复旦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025069,"stockId":603698,"holdings":664130,"marketCap":25735037,"netValueRatio":0.0455,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.858513189448441,"stock":{"stockCode":"603698","exchange":"sh","stockType":"company","tickerId":603698,"name":"航天工程"}}],"lastFsMetrics":{"latestTurnoverRate":3.412194462613902,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.1334,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-08T16:00:00.000Z","value":-0.1466,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-07T16:00:00.000Z","value":-0.1502,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-06T16:00:00.000Z","value":-0.1916,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2026-04-02T16:00:00.000Z","value":-0.1889,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1889},{"date":"2026-04-01T16:00:00.000Z","value":-0.1775,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2026-03-31T16:00:00.000Z","value":-0.1613,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2026-03-30T16:00:00.000Z","value":-0.1673,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2026-03-29T16:00:00.000Z","value":-0.1565,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2026-03-26T16:00:00.000Z","value":-0.1647,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2026-03-25T16:00:00.000Z","value":-0.1712,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2026-03-24T16:00:00.000Z","value":-0.1558,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2026-03-23T16:00:00.000Z","value":-0.1716,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2026-03-22T16:00:00.000Z","value":-0.1885,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2026-03-19T16:00:00.000Z","value":-0.1611,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2026-03-18T16:00:00.000Z","value":-0.1489,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1489},{"date":"2026-03-17T16:00:00.000Z","value":-0.1178,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-03-16T16:00:00.000Z","value":-0.1382,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1382},{"date":"2026-03-15T16:00:00.000Z","value":-0.1157,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-03-12T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1146},{"date":"2026-03-11T16:00:00.000Z","value":-0.0857,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-10T16:00:00.000Z","value":-0.0629,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-09T16:00:00.000Z","value":-0.046,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-08T16:00:00.000Z","value":-0.0609,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-05T16:00:00.000Z","value":-0.0431,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-04T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-03T16:00:00.000Z","value":-0.0682,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-02T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-03-01T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-26T16:00:00.000Z","value":-0.0152,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-25T16:00:00.000Z","value":-0.0111,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-24T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-23T16:00:00.000Z","value":-0.0377,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-12T16:00:00.000Z","value":-0.0398,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-11T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-10T16:00:00.000Z","value":-0.0611,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-09T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-08T16:00:00.000Z","value":-0.0455,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-05T16:00:00.000Z","value":-0.0605,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-04T16:00:00.000Z","value":-0.0507,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-03T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-02T16:00:00.000Z","value":-0.0494,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-02-01T16:00:00.000Z","value":-0.0998,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0998},{"date":"2026-01-29T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-28T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-27T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-26T16:00:00.000Z","value":-0.0423,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-25T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-21T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-20T16:00:00.000Z","value":-0.0656,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-19T16:00:00.000Z","value":-0.0654,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-18T16:00:00.000Z","value":-0.0525,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-15T16:00:00.000Z","value":-0.0838,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-01-14T16:00:00.000Z","value":-0.0664,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0664},{"date":"2026-01-13T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-01-12T16:00:00.000Z","value":-0.0372,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0372},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-12-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":-0.0155,"startDate":"2025-12-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-22T16:00:00.000Z","longestDrawdownValue":-0.0155},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-12-04T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-27T16:00:00.000Z","value":-0.0513,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-20T16:00:00.000Z","value":-0.0839,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2025-11-13T16:00:00.000Z","value":-0.0509,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-11-06T16:00:00.000Z","value":-0.0258,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-30T16:00:00.000Z","value":-0.0298,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-23T16:00:00.000Z","value":-0.037,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-16T16:00:00.000Z","value":-0.0546,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2198},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1962},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1379},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1417},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1578},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1805},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1873},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1757},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1666},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1883},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1661},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1422},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1808},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2418},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.213},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2448},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2463},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.287},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.319},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3429},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3219},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.347},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3146},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3116},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2926},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3971},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3862},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.392},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.362},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3545},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3516},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3474},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3216},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3419},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3435},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3225},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3362},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3536},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.338},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2671},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2956},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3171},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3334},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3247},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.4008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3559},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3153},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3156},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3337},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2896},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3141},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3599},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.4076},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.3294},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2889},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2296},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.2359},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1842},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1537},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1074},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1235},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1101},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.1016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.0612},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.032},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.0275},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.0165},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":0.9888},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":0.9737},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":0.9402},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":0.9741},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":0.9998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":0.9957},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":0.9883},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":0.9703},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.0164},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":1.0263},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025069,"lxr_nv_fc":0.9962}]}