window.pageData = {"fund":{"_id":3000000025068,"stockCode":"025068","masterFundShortName":"建信医疗创新股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25068,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信医疗创新股票A","name":"建信医疗创新股票型证券投资基金","pinyin":"jxylcxgpxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":797780025.88,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":797780025.88,"inceptionDate":"2025-08-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"马牧青","stockType":"fund_manager","stockCode":"db20831139","exchange":"fm","tickerId":131317219230}],"hotMetrics":{"fss":{"stockId":3000000025068,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.014199999999999999,"f_ind_h_s_r":0.9858,"f_h_a":5853},"fpr":{"stockId":3000000025068,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.5955460946454888,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.009165139143476088,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.5189982728842832,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.22426536866774832,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.2450116843429804},"fp":{"stockId":3000000025068,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m1":0.2752215612480271,"f_cagr_p_r_fs":0.047885075818035805,"f_p_r_m3":-0.00019036740909961214,"f_p_r_fys":0.15036688205015802,"f_p_r_m6":0.06574675324675239,"f_i_d":"2025-08-28T16:00:00.000Z"},"ff":{"stockId":3000000025068,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_c_fr":0.002},"f_nlacan":{"stockId":3000000025068,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0504,"f_nv_cr":0.04041204437400947},"f_as":{"stockId":3000000025068,"type":"f_as","f_tas":633773863.7886001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025067,"name":"建信医疗创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025067","tickerId":25067,"shortName":"建信医疗创新股票C","currency":"CNY","__csrcFundId":15541,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:38.668Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jxylcxgpxzqtzjj","fundCollectionId":4000050500000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000009926,"holdings":698000,"marketCap":80242142,"netValueRatio":0.0927,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":688331,"holdings":550244,"marketCap":70854919,"netValueRatio":0.0818,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":2294,"holdings":976500,"marketCap":59869215,"netValueRatio":0.0691,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000006990,"holdings":140000,"marketCap":56861980,"netValueRatio":0.0657,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000001093,"holdings":6800000,"marketCap":54636946,"netValueRatio":0.0631,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":603259,"holdings":434700,"marketCap":42644070,"netValueRatio":0.0493,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":600276,"holdings":732320,"marketCap":40438710,"netValueRatio":0.0467,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000001801,"holdings":532500,"marketCap":39917507,"netValueRatio":0.0461,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000002162,"holdings":704000,"marketCap":37730925,"netValueRatio":0.0436,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000002315,"holdings":757500,"marketCap":37019996,"netValueRatio":0.0428,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}}],"lastFsMetrics":{"latestTurnoverRate":0.6594197470808626,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025068,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025068},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025068},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025068},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025068},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025068},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025068},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025068},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025068},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-06-09T16:00:00.000Z"},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025068},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025068},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025068},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025068},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025068},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025068},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025068},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025068},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025068},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025068},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025068},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025068},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025068},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025068},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025068},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025068},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025068,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025068},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025068},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025068},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025068},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025068},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025068},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025068},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025068},{"stockId":3000000025068,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025068},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025068},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025068},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025068},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025068},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025068},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025068},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025068},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025068},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025068},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025068},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025068},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025068},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025068},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025068},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025068},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025068},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025068},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025068},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025068},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025068},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025068},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025068}],"sharesList":[{"s":661421273,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025068,"source":"csrc_xbrl","s_forward":661421273},{"s":744308667,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025068,"source":"csrc_xbrl","s_forward":744308667},{"_id":3000000025068,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":797780025.88,"date":"2025-08-25T16:00:00.000Z","stockId":3000000025068,"s":797780025.88,"source":"csrc_xbrl","s_forward":797780025.88}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025068,"assetScale":633773863.7886001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025068,"assetScale":679628243.8377}],"netValueList":[{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025068,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025068,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025068,"netValue":0.9932,"totalNetValue":0.9932,"netValue_forward":0.9932000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025068,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002000000000002},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025068,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000001},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025068,"netValue":0.9518,"totalNetValue":0.9518,"netValue_forward":0.9518000000000001},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025068,"netValue":0.9743,"totalNetValue":0.9743,"netValue_forward":0.9743},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025068,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025068,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025068,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9785},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025068,"netValue":0.9773,"totalNetValue":0.9773,"netValue_forward":0.9773000000000001},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025068,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025068,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025068,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025068,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025068,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.8770000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025068,"netValue":0.8436,"totalNetValue":0.8436,"netValue_forward":0.8436},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025068,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025068,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025068,"netValue":0.8063,"totalNetValue":0.8063,"netValue_forward":0.8063000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025068,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025068,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8237000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025068,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025068,"netValue":0.809,"totalNetValue":0.809,"netValue_forward":0.809},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025068,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025068,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8070999999999999},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025068,"netValue":0.8024,"totalNetValue":0.8024,"netValue_forward":0.8023999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025068,"netValue":0.8212,"totalNetValue":0.8212,"netValue_forward":0.8211999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025068,"netValue":0.8313,"totalNetValue":0.8313,"netValue_forward":0.8312999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025068,"netValue":0.8378,"totalNetValue":0.8378,"netValue_forward":0.8377999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025068,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8478999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025068,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8709999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025068,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8906999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025068,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025068,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8908999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025068,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8897999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025068,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999997},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025068,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9070999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025068,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9156999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025068,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9007999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025068,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8924999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025068,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.8935999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025068,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9123999999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025068,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025068,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9476999999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025068,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025068,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025068,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025068,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9725},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025068,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025068,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9709999999999998},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025068,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025068,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.9759999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025068,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025068,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025068,"netValue":0.97,"totalNetValue":0.97,"netValue_forward":0.9699999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025068,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025068,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025068,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025068,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025068,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025068,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025068,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025068,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025068,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025068,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025068,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025068,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025068,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025068,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025068,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025068,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025068,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025068,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9562},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025068,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025068,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025068,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025068,"netValue":0.8644,"totalNetValue":0.8644,"netValue_forward":0.8644000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025068,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025068,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9127000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025068,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025068,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025068,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025068,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025068,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025068,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9223000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025068,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025068,"netValue":0.8963,"totalNetValue":0.8963,"netValue_forward":0.8963000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025068,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025068,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025068,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025068,"netValue":0.8669,"totalNetValue":0.8669,"netValue_forward":0.8669000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025068,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025068,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025068,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025068,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025068,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025068,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025068,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025068,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025068,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025068,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025068,"netValue":0.9288,"totalNetValue":0.9288,"netValue_forward":0.9288000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025068,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025068,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025068,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9265000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025068,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9153000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025068,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025068,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025068,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025068,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025068,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025068,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025068,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025068,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.9585000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025068,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025068,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025068,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025068,"netValue":0.9856,"totalNetValue":0.9856,"netValue_forward":0.9856000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025068,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025068,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025068,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000008},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025068,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025068,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025068,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025068,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000006},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025068,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025068,"netValue":0.9131,"totalNetValue":0.9131,"netValue_forward":0.9131000000000007},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025068,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025068,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025068,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025068,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025068,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025068,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000009},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025068,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000008},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025068,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025068,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025068,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025068,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9290000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025068,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025068,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025068,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025068,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025068,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025068,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025068,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025068,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9668000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025068,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000009},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025068,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025068,"netValue":0.9685,"totalNetValue":0.9685,"netValue_forward":0.9685000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025068,"netValue":0.9721,"totalNetValue":0.9721,"netValue_forward":0.9721000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025068,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025068,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000007},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025068,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025068,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025068,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9693000000000007},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025068,"netValue":0.9506,"totalNetValue":0.9506,"netValue_forward":0.9506000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025068,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025068,"netValue":0.9564,"totalNetValue":0.9564,"netValue_forward":0.9564000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025068,"netValue":0.9701,"totalNetValue":0.9701,"netValue_forward":0.9701000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025068,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025068,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025068,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025068,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000009},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025068,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025068,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025068,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000008}],"influencesList":[]}