window.pageData = {"startDate":"2024-07-16T07:50:46.820Z","endDate":"2026-07-16T07:50:46.820Z","stock":{"_id":3000000025068,"stockCode":"025068","masterFundShortName":"建信医疗创新股票","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25068,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"建信医疗创新股票A","name":"建信医疗创新股票型证券投资基金","pinyin":"jxylcxgpxzqtzjj","fundCollectionId":4000050500000,"setUpAssetScale":797780025.88,"setUpDate":"2025-08-25T16:00:00.000Z","setUpShares":797780025.88,"inceptionDate":"2025-08-28T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50500000","tickerId":50500000,"name":"建信基金管理有限责任公司"},"managers":[{"name":"马牧青","stockType":"fund_manager","stockCode":"db20831139","exchange":"fm","tickerId":131317219230}],"hotMetrics":{"fss":{"stockId":3000000025068,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.014199999999999999,"f_ind_h_s_r":0.9858,"f_h_a":5853},"fpr":{"stockId":3000000025068,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.5962010807270346,"f_p_r_m1_ssc":6002,"f_p_r_m1_ssrp":0.00899850024995834,"f_p_r_m3_ssc":5791,"f_p_r_m3_ssrp":0.5226252158894646,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.2224625923922841,"f_p_r_m6_ssc":5564,"f_p_r_m6_ssrp":0.24267481574689914},"fp":{"stockId":3000000025068,"type":"fp","last_data_date":"2026-07-14T16:00:00.000Z","f_p_r_m1":0.2752215612480271,"f_cagr_p_r_fs":0.047885075818035805,"f_p_r_m3":-0.00019036740909961214,"f_p_r_fys":0.15036688205015802,"f_p_r_m6":0.06574675324675239,"f_i_d":"2025-08-28T16:00:00.000Z"},"ff":{"stockId":3000000025068,"type":"ff","f_fr_d":"2026-06-25T16:00:00.000Z","f_c_fr":0.002},"f_nlacan":{"stockId":3000000025068,"type":"f_nlacan","f_nv_d":"2026-07-14T16:00:00.000Z","f_nv":1.0504,"f_nv_cr":0.04041204437400947},"f_as":{"stockId":3000000025068,"type":"f_as","f_tas":633773863.7886001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025067,"name":"建信医疗创新股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025067","tickerId":25067,"shortName":"建信医疗创新股票C","currency":"CNY","__csrcFundId":15541,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-08T07:55:38.668Z","inceptionDate":"2025-08-28T16:00:00.000Z","pinyin":"jxylcxgpxzqtzjj","fundCollectionId":4000050500000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000009926,"holdings":698000,"marketCap":80242142,"netValueRatio":0.0927,"quarterlyChange":0.1522123893805305,"stock":{"stockType":"company","exchange":"hk","stockCode":"09926","tickerId":9926,"name":"康方生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":688331,"holdings":550244,"marketCap":70854919,"netValueRatio":0.0818,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":2294,"holdings":976500,"marketCap":59869215,"netValueRatio":0.0691,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000006990,"holdings":140000,"marketCap":56861980,"netValueRatio":0.0657,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000001093,"holdings":6800000,"marketCap":54636946,"netValueRatio":0.0631,"quarterlyChange":0.07947805456702262,"stock":{"stockCode":"01093","exchange":"hk","stockType":"company","tickerId":1093,"name":"石药集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":603259,"holdings":434700,"marketCap":42644070,"netValueRatio":0.0493,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":600276,"holdings":732320,"marketCap":40438710,"netValueRatio":0.0467,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000001801,"holdings":532500,"marketCap":39917507,"netValueRatio":0.0461,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000002162,"holdings":704000,"marketCap":37730925,"netValueRatio":0.0436,"quarterlyChange":0.1356407857811035,"stock":{"stockType":"company","exchange":"hk","stockCode":"02162","tickerId":2162,"name":"康诺亚-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000025068,"stockId":1000000000002315,"holdings":757500,"marketCap":37019996,"netValueRatio":0.0428,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}}],"lastFsMetrics":{"latestTurnoverRate":0.6594197470808626,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025068,"date":"2026-07-14T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025068,"nv":1.0096,"tnv":1.0096},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025068,"nv":0.9932,"tnv":0.9932},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025068,"nv":1.0002,"tnv":1.0002},{"stockId":3000000025068,"date":"2026-07-08T16:00:00.000Z","nv":0.9692,"tnv":0.9692},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025068,"nv":0.9518,"tnv":0.9518},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025068,"nv":0.9743,"tnv":0.9743},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025068,"nv":1.013,"tnv":1.013},{"stockId":3000000025068,"date":"2026-07-02T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025068,"nv":0.9785,"tnv":0.9785},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025068,"nv":0.9773,"tnv":0.9773},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025068,"nv":0.945,"tnv":0.945},{"stockId":3000000025068,"date":"2026-06-28T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000025068,"date":"2026-06-25T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025068,"nv":0.8874,"tnv":0.8874},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025068,"nv":0.877,"tnv":0.877},{"stockId":3000000025068,"date":"2026-06-22T16:00:00.000Z","nv":0.8436,"tnv":0.8436},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025068,"nv":0.8337,"tnv":0.8337},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025068,"nv":0.8328,"tnv":0.8328},{"stockId":3000000025068,"date":"2026-06-16T16:00:00.000Z","nv":0.8063,"tnv":0.8063},{"stockId":3000000025068,"date":"2026-06-15T16:00:00.000Z","nv":0.8111,"tnv":0.8111},{"stockId":3000000025068,"date":"2026-06-14T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000025068,"date":"2026-06-11T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000025068,"date":"2026-06-10T16:00:00.000Z","nv":0.809,"tnv":0.809},{"stockId":3000000025068,"date":"2026-06-09T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025068,"nv":0.8071,"tnv":0.8071},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025068,"nv":0.8024,"tnv":0.8024},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025068,"nv":0.8212,"tnv":0.8212},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025068,"nv":0.8313,"tnv":0.8313},{"stockId":3000000025068,"date":"2026-06-02T16:00:00.000Z","nv":0.8378,"tnv":0.8378},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025068,"nv":0.8479,"tnv":0.8479},{"stockId":3000000025068,"date":"2026-05-31T16:00:00.000Z","nv":0.871,"tnv":0.871},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025068,"nv":0.8907,"tnv":0.8907},{"stockId":3000000025068,"date":"2026-05-27T16:00:00.000Z","nv":0.8708,"tnv":0.8708},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025068,"nv":0.8909,"tnv":0.8909},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025068,"nv":0.8898,"tnv":0.8898},{"stockId":3000000025068,"date":"2026-05-24T16:00:00.000Z","nv":0.9006,"tnv":0.9006},{"stockId":3000000025068,"date":"2026-05-21T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000025068,"date":"2026-05-20T16:00:00.000Z","nv":0.9157,"tnv":0.9157},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025068,"nv":0.9008,"tnv":0.9008},{"stockId":3000000025068,"date":"2026-05-18T16:00:00.000Z","nv":0.8925,"tnv":0.8925},{"stockId":3000000025068,"date":"2026-05-17T16:00:00.000Z","nv":0.8936,"tnv":0.8936},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025068,"nv":0.9124,"tnv":0.9124},{"stockId":3000000025068,"date":"2026-05-13T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000025068,"date":"2026-05-12T16:00:00.000Z","nv":0.9477,"tnv":0.9477},{"stockId":3000000025068,"date":"2026-05-11T16:00:00.000Z","nv":0.9622,"tnv":0.9622},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025068,"nv":0.961,"tnv":0.961},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025068,"nv":0.9544,"tnv":0.9544},{"stockId":3000000025068,"date":"2026-05-06T16:00:00.000Z","nv":0.9725,"tnv":0.9725},{"stockId":3000000025068,"date":"2026-05-05T16:00:00.000Z","nv":0.9602,"tnv":0.9602},{"stockId":3000000025068,"date":"2026-04-29T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000025068,"date":"2026-04-28T16:00:00.000Z","nv":0.9679,"tnv":0.9679},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025068,"nv":0.976,"tnv":0.976},{"stockId":3000000025068,"date":"2026-04-26T16:00:00.000Z","nv":0.9768,"tnv":0.9768},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025068,"nv":0.9767,"tnv":0.9767},{"stockId":3000000025068,"date":"2026-04-22T16:00:00.000Z","nv":0.97,"tnv":0.97},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025068,"nv":1.0088,"tnv":1.0088},{"stockId":3000000025068,"date":"2026-04-20T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000025068,"date":"2026-04-19T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025068,"nv":1.0287,"tnv":1.0287},{"stockId":3000000025068,"date":"2026-04-15T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025068,"nv":1.0506,"tnv":1.0506},{"stockId":3000000025068,"date":"2026-04-13T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000025068,"date":"2026-04-12T16:00:00.000Z","nv":1.007,"tnv":1.007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025068,"nv":1.0087,"tnv":1.0087},{"stockId":3000000025068,"date":"2026-04-08T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000025068,"date":"2026-04-07T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000025068,"date":"2026-04-06T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025068,"nv":1.0296,"tnv":1.0296},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025068,"nv":1.0367,"tnv":1.0367},{"stockId":3000000025068,"date":"2026-03-31T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000025068,"date":"2026-03-30T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025068,"nv":0.9674,"tnv":0.9674},{"stockId":3000000025068,"date":"2026-03-26T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000025068,"date":"2026-03-25T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025068,"nv":0.9105,"tnv":0.9105},{"stockId":3000000025068,"date":"2026-03-23T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025068,"nv":0.8644,"tnv":0.8644},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025068,"nv":0.8989,"tnv":0.8989},{"stockId":3000000025068,"date":"2026-03-18T16:00:00.000Z","nv":0.9127,"tnv":0.9127},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025068,"nv":0.9327,"tnv":0.9327},{"stockId":3000000025068,"date":"2026-03-16T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000025068,"date":"2026-03-15T16:00:00.000Z","nv":0.9136,"tnv":0.9136},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025068,"nv":0.8892,"tnv":0.8892},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025068,"nv":0.8989,"tnv":0.8989},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025068,"nv":0.9223,"tnv":0.9223},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025068,"nv":0.9369,"tnv":0.9369},{"stockId":3000000025068,"date":"2026-03-08T16:00:00.000Z","nv":0.8963,"tnv":0.8963},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025068,"nv":0.9084,"tnv":0.9084},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025068,"nv":0.8687,"tnv":0.8687},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025068,"nv":0.8531,"tnv":0.8531},{"stockId":3000000025068,"date":"2026-03-02T16:00:00.000Z","nv":0.8669,"tnv":0.8669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025068,"nv":0.8991,"tnv":0.8991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025068,"nv":0.9176,"tnv":0.9176},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025068,"nv":0.9131,"tnv":0.9131},{"stockId":3000000025068,"date":"2026-02-24T16:00:00.000Z","nv":0.9323,"tnv":0.9323},{"stockId":3000000025068,"date":"2026-02-23T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025068,"nv":0.9399,"tnv":0.9399},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025068,"nv":0.9489,"tnv":0.9489},{"stockId":3000000025068,"date":"2026-02-10T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000025068,"date":"2026-02-09T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025068,"nv":0.9379,"tnv":0.9379},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025068,"nv":0.9288,"tnv":0.9288},{"stockId":3000000025068,"date":"2026-02-04T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000025068,"date":"2026-02-03T16:00:00.000Z","nv":0.9307,"tnv":0.9307},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025068,"nv":0.9265,"tnv":0.9265},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025068,"nv":0.9153,"tnv":0.9153},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025068,"nv":0.9398,"tnv":0.9398},{"stockId":3000000025068,"date":"2026-01-28T16:00:00.000Z","nv":0.9527,"tnv":0.9527},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025068,"nv":0.9598,"tnv":0.9598},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025068,"nv":0.9494,"tnv":0.9494},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025068,"nv":0.9415,"tnv":0.9415},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025068,"nv":0.9552,"tnv":0.9552},{"stockId":3000000025068,"date":"2026-01-21T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025068,"nv":0.9585,"tnv":0.9585},{"stockId":3000000025068,"date":"2026-01-19T16:00:00.000Z","nv":0.9582,"tnv":0.9582},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025068,"nv":0.9684,"tnv":0.9684},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025068,"nv":0.9841,"tnv":0.9841},{"stockId":3000000025068,"date":"2026-01-14T16:00:00.000Z","nv":0.9856,"tnv":0.9856},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025068,"nv":0.9912,"tnv":0.9912},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025068,"nv":1.0005,"tnv":1.0005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025068,"nv":0.9836,"tnv":0.9836},{"stockId":3000000025068,"date":"2026-01-08T16:00:00.000Z","nv":0.9871,"tnv":0.9871},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025068,"nv":0.971,"tnv":0.971},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025068,"nv":0.971,"tnv":0.971},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025068,"nv":0.9439,"tnv":0.9439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025068,"nv":0.9408,"tnv":0.9408},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025068,"nv":0.9131,"tnv":0.9131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025068,"nv":0.9154,"tnv":0.9154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025068,"nv":0.9211,"tnv":0.9211},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025068,"nv":0.9328,"tnv":0.9328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025068,"nv":0.9354,"tnv":0.9354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025068,"nv":0.9368,"tnv":0.9368},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025068,"nv":0.9408,"tnv":0.9408},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025068,"nv":0.9393,"tnv":0.9393},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025068,"nv":0.9423,"tnv":0.9423},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025068,"nv":0.9295,"tnv":0.9295},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025068,"nv":0.9325,"tnv":0.9325},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025068,"nv":0.929,"tnv":0.929},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025068,"nv":0.9384,"tnv":0.9384},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025068,"nv":0.9584,"tnv":0.9584},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025068,"nv":0.9544,"tnv":0.9544},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025068,"nv":0.9526,"tnv":0.9526},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025068,"nv":0.9531,"tnv":0.9531},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025068,"nv":0.9599,"tnv":0.9599},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025068,"nv":0.9665,"tnv":0.9665},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025068,"nv":0.9668,"tnv":0.9668},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025068,"nv":0.9586,"tnv":0.9586},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025068,"nv":0.9625,"tnv":0.9625},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025068,"nv":0.9685,"tnv":0.9685},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025068,"nv":0.9721,"tnv":0.9721},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025068,"nv":0.9707,"tnv":0.9707},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025068,"nv":0.9691,"tnv":0.9691},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025068,"nv":0.9627,"tnv":0.9627},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025068,"nv":0.9532,"tnv":0.9532},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025068,"nv":0.9693,"tnv":0.9693},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025068,"nv":0.9506,"tnv":0.9506},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025068,"nv":0.9669,"tnv":0.9669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025068,"nv":0.9564,"tnv":0.9564},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025068,"nv":0.9701,"tnv":0.9701},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025068,"nv":0.9739,"tnv":0.9739},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025068,"nv":0.9992,"tnv":0.9992},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025068,"nv":0.988,"tnv":0.988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025068,"nv":0.9957,"tnv":0.9957},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025068,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025068,"nv":1.0245,"tnv":1.0245},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025068,"nv":1.0024,"tnv":1.0024}],"influencesList":[]}