window.pageData = {"fund":{"_id":3000000025066,"name":"平安研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025066","tickerId":25066,"shortName":"平安研究驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000025066,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.039,"f_ind_h_s_r":0.961,"f_h_a":10755},"fpr":{"stockId":3000000025066,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.08950179875722228,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.24528710725893824,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.23230974632843793,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.29987947847047225,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.26324146535102644},"fp":{"stockId":3000000025066,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":0.0853916725476358,"f_p_r_fys":0.20864440078585456,"f_cagr_p_r_fs":0.2342261009128297,"f_p_r_m3":0.08865687488939922,"f_p_r_m6":0.2433306386418752},"ff":{"stockId":3000000025066,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025066,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2304,"f_nv_cr":0.01904919662083815},"f_as":{"stockId":3000000025066,"type":"f_as","f_tas":702492265.5663999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025065,"__csrcFundId":15615,"stockCode":"025065","masterFundShortName":"平安研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究驱动混合(025065)","lastUpdated":"2026-05-01T04:32:54.671Z","name":"平安研究驱动混合型证券投资基金","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":394928049.65,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":394928049.65}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2545,"holdings":2046600,"marketCap":44759142,"netValueRatio":0.0517,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600549,"holdings":664000,"marketCap":36931680,"netValueRatio":0.0426,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":510,"holdings":2174100,"marketCap":32067975,"netValueRatio":0.037,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2379,"holdings":1167200,"marketCap":31607776,"netValueRatio":0.0365,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":300548,"holdings":205836,"marketCap":31523783,"netValueRatio":0.0364,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600595,"holdings":4061900,"marketCap":29286299,"netValueRatio":0.0338,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2734,"holdings":1645400,"marketCap":28481874,"netValueRatio":0.0329,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":688390,"holdings":295745,"marketCap":27962689,"netValueRatio":0.0323,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600111,"holdings":579600,"marketCap":27635328,"netValueRatio":0.0319,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":1000000000001164,"holdings":7620000,"marketCap":25970384,"netValueRatio":0.03,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}}]},"shareHoldersStructureList":[{"_id":"69cbe9ce381dd95da7dff78a","date":"2025-12-30T16:00:00.000Z","stockId":3000000025065,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3114,"h_s_a":123974,"ins_h_s":10775478,"ins_h_s_r":0.0279,"ind_h_s":375280453,"ind_h_s_r":0.9721,"lastUpdated":"2026-03-31T15:35:42.220Z"}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025066,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025066,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.2074},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025066,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025066,"netValue":1.1903,"totalNetValue":1.1903,"netValue_forward":1.1903},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025066,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025066,"netValue":1.2421,"totalNetValue":1.2421,"netValue_forward":1.2421},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025066,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999999},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025066,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025066,"netValue":1.2168,"totalNetValue":1.2168,"netValue_forward":1.2167999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025066,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2133999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025066,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999995},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025066,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1531999999999996},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025066,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1348999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025066,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025066,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1312999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025066,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1287999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025066,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1367999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025066,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025066,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025066,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025066,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025066,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025066,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025066,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025066,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025066,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025066,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025066,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025066,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025066,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025066,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025066,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025066,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025066,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025066,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025066,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025066,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025066,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025066,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025066,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000008},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025066,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025066,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025066,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025066,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025066,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025066,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025066,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.1520000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025066,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025066,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025066,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.1694000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025066,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025066,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025066,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1639000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025066,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025066,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1840000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025066,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025066,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025066,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000007},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025066,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025066,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025066,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025066,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025066,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025066,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025066,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025066,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025066,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000006},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025066,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000007},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025066,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025066,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025066,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025066,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025066,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025066,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.155300000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025066,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025066,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.132200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025066,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025066,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025066,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025066,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025066,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025066,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025066,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025066,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025066,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025066,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025066,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025066,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025066,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025066,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025066,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025066,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025066,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025066,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025066,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025066,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025066,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025066,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025066,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025066,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025066,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025066,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025066,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969}]}