window.pageData = {"startDate":"2024-05-20T16:36:42.156Z","endDate":"2026-05-20T16:36:42.156Z","stock":{"_id":3000000025066,"name":"平安研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025066","tickerId":25066,"shortName":"平安研究驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000025066,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.039,"f_ind_h_s_r":0.961,"f_h_a":10755},"fpr":{"stockId":3000000025066,"type":"fpr","f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.08950179875722228,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.24528710725893824,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.23230974632843793,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.29987947847047225,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.26324146535102644},"fp":{"stockId":3000000025066,"type":"fp","last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_m1":0.0853916725476358,"f_p_r_fys":0.20864440078585456,"f_cagr_p_r_fs":0.2342261009128297,"f_p_r_m3":0.08865687488939922,"f_p_r_m6":0.2433306386418752},"ff":{"stockId":3000000025066,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025066,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.2304,"f_nv_cr":0.01904919662083815},"f_as":{"stockId":3000000025066,"type":"f_as","f_tas":702492265.5663999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025065,"__csrcFundId":15615,"stockCode":"025065","masterFundShortName":"平安研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究驱动混合(025065)","lastUpdated":"2026-05-01T04:32:54.671Z","name":"平安研究驱动混合型证券投资基金","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":394928049.65,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":394928049.65}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2545,"holdings":2046600,"marketCap":44759142,"netValueRatio":0.0517,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600549,"holdings":664000,"marketCap":36931680,"netValueRatio":0.0426,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":510,"holdings":2174100,"marketCap":32067975,"netValueRatio":0.037,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2379,"holdings":1167200,"marketCap":31607776,"netValueRatio":0.0365,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":300548,"holdings":205836,"marketCap":31523783,"netValueRatio":0.0364,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600595,"holdings":4061900,"marketCap":29286299,"netValueRatio":0.0338,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2734,"holdings":1645400,"marketCap":28481874,"netValueRatio":0.0329,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":688390,"holdings":295745,"marketCap":27962689,"netValueRatio":0.0323,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600111,"holdings":579600,"marketCap":27635328,"netValueRatio":0.0319,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":1000000000001164,"holdings":7620000,"marketCap":25970384,"netValueRatio":0.03,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025066,"nv":1.2304,"tnv":1.2304},{"stockId":3000000025066,"date":"2026-05-18T16:00:00.000Z","nv":1.2074,"tnv":1.2074},{"stockId":3000000025066,"date":"2026-05-17T16:00:00.000Z","nv":1.1918,"tnv":1.1918},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025066,"nv":1.1903,"tnv":1.1903},{"stockId":3000000025066,"date":"2026-05-13T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"stockId":3000000025066,"date":"2026-05-12T16:00:00.000Z","nv":1.2421,"tnv":1.2421},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025066,"nv":1.2309,"tnv":1.2309},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025066,"nv":1.2304,"tnv":1.2304},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025066,"nv":1.2168,"tnv":1.2168},{"stockId":3000000025066,"date":"2026-05-06T16:00:00.000Z","nv":1.2134,"tnv":1.2134},{"stockId":3000000025066,"date":"2026-05-05T16:00:00.000Z","nv":1.1715,"tnv":1.1715},{"stockId":3000000025066,"date":"2026-04-29T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000025066,"date":"2026-04-28T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025066,"nv":1.1184,"tnv":1.1184},{"stockId":3000000025066,"date":"2026-04-26T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025066,"nv":1.1288,"tnv":1.1288},{"stockId":3000000025066,"date":"2026-04-22T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025066,"nv":1.1624,"tnv":1.1624},{"stockId":3000000025066,"date":"2026-04-20T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000025066,"date":"2026-04-19T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025066,"nv":1.1429,"tnv":1.1429},{"stockId":3000000025066,"date":"2026-04-15T16:00:00.000Z","nv":1.1379,"tnv":1.1379},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025066,"nv":1.1067,"tnv":1.1067},{"stockId":3000000025066,"date":"2026-04-13T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000025066,"date":"2026-04-12T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025066,"nv":1.0986,"tnv":1.0986},{"stockId":3000000025066,"date":"2026-04-08T16:00:00.000Z","nv":1.0987,"tnv":1.0987},{"stockId":3000000025066,"date":"2026-04-07T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000025066,"date":"2026-04-06T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025066,"nv":1.031,"tnv":1.031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025066,"nv":1.0374,"tnv":1.0374},{"stockId":3000000025066,"date":"2026-03-31T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000025066,"date":"2026-03-30T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025066,"nv":1.0619,"tnv":1.0619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025066,"nv":1.0509,"tnv":1.0509},{"stockId":3000000025066,"date":"2026-03-25T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025066,"nv":1.0453,"tnv":1.0453},{"stockId":3000000025066,"date":"2026-03-23T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025066,"nv":1.0074,"tnv":1.0074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025066,"nv":1.0373,"tnv":1.0373},{"stockId":3000000025066,"date":"2026-03-18T16:00:00.000Z","nv":1.043,"tnv":1.043},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025066,"nv":1.0892,"tnv":1.0892},{"stockId":3000000025066,"date":"2026-03-16T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025066,"nv":1.1107,"tnv":1.1107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025066,"nv":1.1208,"tnv":1.1208},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025066,"nv":1.1392,"tnv":1.1392},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025066,"nv":1.152,"tnv":1.152},{"stockId":3000000025066,"date":"2026-03-09T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000025066,"date":"2026-03-08T16:00:00.000Z","nv":1.1436,"tnv":1.1436},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025066,"nv":1.1694,"tnv":1.1694},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025066,"nv":1.1686,"tnv":1.1686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025066,"nv":1.164,"tnv":1.164},{"stockId":3000000025066,"date":"2026-03-02T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025066,"nv":1.2027,"tnv":1.2027},{"stockId":3000000025066,"date":"2026-02-26T16:00:00.000Z","nv":1.184,"tnv":1.184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025066,"nv":1.1759,"tnv":1.1759},{"stockId":3000000025066,"date":"2026-02-24T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000025066,"date":"2026-02-23T16:00:00.000Z","nv":1.1489,"tnv":1.1489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025066,"nv":1.1302,"tnv":1.1302},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025066,"nv":1.1573,"tnv":1.1573},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025066,"nv":1.143,"tnv":1.143},{"stockId":3000000025066,"date":"2026-02-09T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025066,"nv":1.1379,"tnv":1.1379},{"stockId":3000000025066,"date":"2026-02-05T16:00:00.000Z","nv":1.1182,"tnv":1.1182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025066,"nv":1.1119,"tnv":1.1119},{"stockId":3000000025066,"date":"2026-02-03T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025066,"nv":1.1315,"tnv":1.1315},{"stockId":3000000025066,"date":"2026-02-01T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025066,"nv":1.1678,"tnv":1.1678},{"stockId":3000000025066,"date":"2026-01-28T16:00:00.000Z","nv":1.1677,"tnv":1.1677},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025066,"nv":1.1913,"tnv":1.1913},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025066,"nv":1.1755,"tnv":1.1755},{"stockId":3000000025066,"date":"2026-01-25T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025066,"nv":1.1553,"tnv":1.1553},{"stockId":3000000025066,"date":"2026-01-21T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000025066,"date":"2026-01-20T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000025066,"date":"2026-01-19T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"stockId":3000000025066,"date":"2026-01-18T16:00:00.000Z","nv":1.1207,"tnv":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025066,"nv":1.1096,"tnv":1.1096},{"stockId":3000000025066,"date":"2026-01-14T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025066,"nv":1.0952,"tnv":1.0952},{"stockId":3000000025066,"date":"2026-01-12T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025066,"nv":1.0992,"tnv":1.0992},{"stockId":3000000025066,"date":"2026-01-08T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025066,"nv":1.0644,"tnv":1.0644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025066,"nv":1.077,"tnv":1.077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025066,"nv":1.0684,"tnv":1.0684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025066,"nv":1.0511,"tnv":1.0511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025066,"nv":1.018,"tnv":1.018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025066,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025066,"nv":1.0179,"tnv":1.0179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025066,"nv":1.0165,"tnv":1.0165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025066,"nv":0.9971,"tnv":0.9971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025066,"nv":0.9966,"tnv":0.9966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025066,"nv":0.9972,"tnv":0.9972},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025066,"nv":0.9756,"tnv":0.9756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025066,"nv":0.9444,"tnv":0.9444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025066,"nv":0.9896,"tnv":0.9896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025066,"nv":1.0126,"tnv":1.0126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025066,"nv":1.0145,"tnv":1.0145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025066,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025066,"nv":0.9863,"tnv":0.9863},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025066,"nv":0.9969,"tnv":0.9969},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025066,"nv":1,"tnv":1}],"influencesList":[]}