window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-22T22:44:02.340Z","endDate":"2026-05-22T22:44:02.340Z","stock":{"_id":3000000025066,"name":"平安研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025066","tickerId":25066,"shortName":"平安研究驱动混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000025066,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.039,"f_ind_h_s_r":0.961,"f_h_a":10755},"fpr":{"stockId":3000000025066,"type":"fpr","f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.12750653879686139,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.35148890092041146,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.29439252336448596,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.38807932507943466,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.29903791737408036},"fp":{"stockId":3000000025066,"type":"fp","last_data_date":"2026-05-20T16:00:00.000Z","f_p_r_m1":0.03195587462791094,"f_p_r_fys":0.15785854616895878,"f_cagr_p_r_fs":0.18236533253084564,"f_p_r_m3":0.04291275880375078,"f_p_r_m6":0.2480940279542565},"ff":{"stockId":3000000025066,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025066,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.1787,"f_nv_cr":-0.04201885565669694},"f_as":{"stockId":3000000025066,"type":"f_as","f_tas":702492265.5663999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025065,"__csrcFundId":15615,"stockCode":"025065","masterFundShortName":"平安研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究驱动混合(025065)","lastUpdated":"2026-05-01T04:32:54.671Z","name":"平安研究驱动混合型证券投资基金","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":394928049.65,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":394928049.65}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2545,"holdings":2046600,"marketCap":44759142,"netValueRatio":0.0517,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600549,"holdings":664000,"marketCap":36931680,"netValueRatio":0.0426,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":510,"holdings":2174100,"marketCap":32067975,"netValueRatio":0.037,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2379,"holdings":1167200,"marketCap":31607776,"netValueRatio":0.0365,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":300548,"holdings":205836,"marketCap":31523783,"netValueRatio":0.0364,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600595,"holdings":4061900,"marketCap":29286299,"netValueRatio":0.0338,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2734,"holdings":1645400,"marketCap":28481874,"netValueRatio":0.0329,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":688390,"holdings":295745,"marketCap":27962689,"netValueRatio":0.0323,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600111,"holdings":579600,"marketCap":27635328,"netValueRatio":0.0319,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":1000000000001164,"holdings":7620000,"marketCap":25970384,"netValueRatio":0.03,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}}]},"drawdownList":[{"date":"2026-05-20T16:00:00.000Z","value":-0.051,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-05-19T16:00:00.000Z","value":-0.0094,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-05-18T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-05-17T16:00:00.000Z","value":-0.0405,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-05-14T16:00:00.000Z","value":-0.0417,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0417},{"date":"2026-05-13T16:00:00.000Z","value":-0.023,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0259,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-29T16:00:00.000Z","value":-0.0412,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-28T16:00:00.000Z","value":-0.0564,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-27T16:00:00.000Z","value":-0.0701,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-26T16:00:00.000Z","value":-0.0594,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-23T16:00:00.000Z","value":-0.0614,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-22T16:00:00.000Z","value":-0.0548,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-21T16:00:00.000Z","value":-0.0335,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-20T16:00:00.000Z","value":-0.0503,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-19T16:00:00.000Z","value":-0.0575,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-16T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-15T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-14T16:00:00.000Z","value":-0.0798,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-13T16:00:00.000Z","value":-0.0744,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-12T16:00:00.000Z","value":-0.0839,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-09T16:00:00.000Z","value":-0.0866,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-08T16:00:00.000Z","value":-0.0865,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-07T16:00:00.000Z","value":-0.0915,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-06T16:00:00.000Z","value":-0.1297,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-02T16:00:00.000Z","value":-0.1428,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-04-01T16:00:00.000Z","value":-0.1374,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-03-31T16:00:00.000Z","value":-0.1231,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-03-30T16:00:00.000Z","value":-0.1393,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-03-29T16:00:00.000Z","value":-0.1171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-03-26T16:00:00.000Z","value":-0.1262,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-03-25T16:00:00.000Z","value":-0.1424,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-03-24T16:00:00.000Z","value":-0.1309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-03-23T16:00:00.000Z","value":-0.1487,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-03-22T16:00:00.000Z","value":-0.1624,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1624},{"date":"2026-03-19T16:00:00.000Z","value":-0.1375,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1375},{"date":"2026-03-18T16:00:00.000Z","value":-0.1328,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-17T16:00:00.000Z","value":-0.0944,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2026-03-16T16:00:00.000Z","value":-0.1001,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2026-03-15T16:00:00.000Z","value":-0.0765,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2026-03-12T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0681},{"date":"2026-03-11T16:00:00.000Z","value":-0.0528,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-03-10T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-09T16:00:00.000Z","value":-0.044,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-08T16:00:00.000Z","value":-0.0491,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0491},{"date":"2026-03-05T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-04T16:00:00.000Z","value":-0.0284,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-03T16:00:00.000Z","value":-0.0322,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-02T16:00:00.000Z","value":-0.0323,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-25T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-24T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-23T16:00:00.000Z","value":-0.0356,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-12T16:00:00.000Z","value":-0.0513,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-11T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-10T16:00:00.000Z","value":-0.0405,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-09T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-08T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-05T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-04T16:00:00.000Z","value":-0.0666,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-03T16:00:00.000Z","value":-0.0527,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-02T16:00:00.000Z","value":-0.0502,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-02-01T16:00:00.000Z","value":-0.0748,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2026-01-29T16:00:00.000Z","value":-0.0197,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-28T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0157,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-12T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0148},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0064,"startDate":"2025-12-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-30T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-25T16:00:00.000Z","value":-0.0042,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-18T16:00:00.000Z","value":-0.0232,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-11T16:00:00.000Z","value":-0.0237,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-12-04T16:00:00.000Z","value":-0.0231,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-27T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-20T16:00:00.000Z","value":-0.0748,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2025-11-13T16:00:00.000Z","value":-0.0306,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-11-06T16:00:00.000Z","value":-0.008,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-10-30T16:00:00.000Z","value":-0.0062,"startDate":"2025-10-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0106,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-10-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1787},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.2304},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.2074},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1918},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1903},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.2135},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.2421},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.2309},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.2304},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.2168},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.2134},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1715},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1532},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1349},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1184},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1313},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1288},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1368},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1624},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1422},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1336},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1429},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1379},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1067},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1018},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0987},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0926},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0467},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0374},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0546},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0352},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0619},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0509},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0314},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0453},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0239},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0074},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0373},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.043},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0892},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0823},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1107},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1208},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1392},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.152},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1498},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1436},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1694},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1686},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.164},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1639},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.2027},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1759},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1711},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1489},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1302},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1573},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.143},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1337},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1379},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1182},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1119},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1285},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1315},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1022},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1678},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1677},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1913},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1755},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1678},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1553},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1322},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1031},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1207},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.1096},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0952},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0829},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0827},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0644},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.077},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0511},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0246},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0179},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0165},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":0.9971},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":0.9966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":0.9972},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":0.9756},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":0.9444},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":0.9896},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0126},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":1.0208},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":0.9863},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025066,"lxr_nv_fc":0.9969}]}