window.pageData = {"fund":{"_id":3000000025065,"stockCode":"025065","masterFundShortName":"平安研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究驱动混合A","name":"平安研究驱动混合型证券投资基金","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":394928049.65,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":394928049.65,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000025065,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0279,"f_ind_h_s_r":0.9721,"f_h_a":3114},"fpr":{"stockId":3000000025065,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.09456367796056216,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.29760744830572694,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.24299065420560748,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.31204119645009315,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.2534238822863611},"fp":{"stockId":3000000025065,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_m1":0.048186572922918725,"f_p_r_fys":0.19911721432074536,"f_p_r_m3":0.07918432203389814,"f_cagr_p_r_fs":0.22249999999999992,"f_p_r_m6":0.29337706305543776},"ff":{"stockId":3000000025065,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025065,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2225,"f_nv_cr":0.03312769373785174},"f_as":{"stockId":3000000025065,"type":"f_as","f_tas":163848932.5383,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025066,"name":"平安研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025066","tickerId":25066,"shortName":"平安研究驱动混合C","currency":"CNY","__csrcFundId":15615,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:52.394Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2545,"holdings":2046600,"marketCap":44759142,"netValueRatio":0.0517,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600549,"holdings":664000,"marketCap":36931680,"netValueRatio":0.0426,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":510,"holdings":2174100,"marketCap":32067975,"netValueRatio":0.037,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2379,"holdings":1167200,"marketCap":31607776,"netValueRatio":0.0365,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":300548,"holdings":205836,"marketCap":31523783,"netValueRatio":0.0364,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600595,"holdings":4061900,"marketCap":29286299,"netValueRatio":0.0338,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2734,"holdings":1645400,"marketCap":28481874,"netValueRatio":0.0329,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":688390,"holdings":295745,"marketCap":27962689,"netValueRatio":0.0323,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600111,"holdings":579600,"marketCap":27635328,"netValueRatio":0.0319,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":1000000000001164,"holdings":7620000,"marketCap":25970384,"netValueRatio":0.03,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}}],"lastFsMetrics":{"latestTurnoverRate":0.7911657985115275,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025065,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025065},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025065},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025065},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025065},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025065},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025065},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025065},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025065},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025065},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025065},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025065},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025065},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025065},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000025065,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025065},{"stockId":3000000025065,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025065},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025065},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025065},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025065},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025065},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025065},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025065},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025065},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025065},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025065},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025065},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025065},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025065},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025065},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025065},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025065}],"sharesList":[{"s":157805001,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025065,"source":"csrc_xbrl","s_forward":157805001},{"s":386055931,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025065,"source":"csrc_xbrl","s_forward":386055931},{"_id":3000000025065,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":394928049.65,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025065,"s":394928049.65,"source":"csrc_xbrl","s_forward":394928049.65}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025065,"assetScale":163848932.5383},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025065,"assetScale":393584021.6545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025065,"assetScale":394928049.65}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025065,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025065,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025065,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025065,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025065,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025065,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025065,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025065,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025065,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025065,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025065,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025065,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2178},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025065,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025065,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025065,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025065,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025065,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025065,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025065,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025065,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025065,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025065,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025065,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025065,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025065,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025065,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025065,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025065,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025065,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025065,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025065,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025065,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025065,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025065,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025065,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025065,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025065,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025065,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025065,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025065,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025065,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025065,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025065,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025065,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025065,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025065,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025065,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025065,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025065,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025065,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025065,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025065,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025065,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025065,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025065,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025065,"netValue":1.2058,"totalNetValue":1.2058,"netValue_forward":1.2058},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025065,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025065,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025065,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025065,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025065,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025065,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025065,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025065,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025065,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1404},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025065,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025065,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025065,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025065,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025065,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025065,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025065,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025065,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025065,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025065,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025065,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025065,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025065,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025065,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025065,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025065,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025065,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025065,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025065,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025065,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025065,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025065,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025065,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025065,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025065,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025065,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025065,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025065,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025065,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025065,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025065,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025065,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025065,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025065,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025065,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025065,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025065,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025065,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025065,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025065,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9970000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025065,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}