window.pageData = {"startDate":"2024-05-17T20:18:11.668Z","endDate":"2026-05-17T20:18:11.668Z","stock":{"_id":3000000025065,"stockCode":"025065","masterFundShortName":"平安研究驱动混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25065,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"平安研究驱动混合A","name":"平安研究驱动混合型证券投资基金","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000,"inceptionDate":"2025-09-29T16:00:00.000Z","setUpAssetScale":394928049.65,"setUpDate":"2025-09-29T16:00:00.000Z","setUpShares":394928049.65,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"张晓泉","stockType":"fund_manager","stockCode":"8801406593","exchange":"fm","tickerId":262417167040}],"hotMetrics":{"fss":{"stockId":3000000025065,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0279,"f_ind_h_s_r":0.9721,"f_h_a":3114},"fpr":{"stockId":3000000025065,"type":"fpr","f_cagr_p_r_fs_ssc":9161,"f_cagr_p_r_fs_ssrp":0.11146288209606987,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.3125406812757648,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.2479973297730307,"f_p_r_m3_ssc":9124,"f_p_r_m3_ssrp":0.3382659212978187,"f_p_r_m6_ssc":8812,"f_p_r_m6_ssrp":0.24855294518215867},"fp":{"stockId":3000000025065,"type":"fp","last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_m1":0.07610555705665134,"f_p_r_fys":0.17194703285924473,"f_p_r_m3":0.054731638418079154,"f_cagr_p_r_fs":0.19480000000000008,"f_p_r_m6":0.20650307987478556},"ff":{"stockId":3000000025065,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025065,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1948,"f_nv_cr":-0.01904761904761898},"f_as":{"stockId":3000000025065,"type":"f_as","f_tas":163848932.5383,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025066,"name":"平安研究驱动混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025066","tickerId":25066,"shortName":"平安研究驱动混合C","currency":"CNY","__csrcFundId":15615,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-10-20T07:54:52.394Z","inceptionDate":"2025-09-29T16:00:00.000Z","pinyin":"payjqdhhxzqtzjj","fundCollectionId":4000050640000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2545,"holdings":2046600,"marketCap":44759142,"netValueRatio":0.0517,"quarterlyChange":0.1853658536585372,"stock":{"stockCode":"002545","exchange":"sz","stockType":"company","tickerId":2545,"name":"东方铁塔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600549,"holdings":664000,"marketCap":36931680,"netValueRatio":0.0426,"quarterlyChange":0.35460301997077526,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":510,"holdings":2174100,"marketCap":32067975,"netValueRatio":0.037,"quarterlyChange":0.27374784110535444,"stock":{"stockCode":"000510","exchange":"sz","stockType":"company","tickerId":510,"name":"新金路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2379,"holdings":1167200,"marketCap":31607776,"netValueRatio":0.0365,"quarterlyChange":0.1321070234113706,"stock":{"stockCode":"002379","exchange":"sz","stockType":"company","tickerId":2379,"name":"宏桥控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":300548,"holdings":205836,"marketCap":31523783,"netValueRatio":0.0364,"quarterlyChange":0.07852112676056344,"stock":{"stockCode":"300548","exchange":"sz","stockType":"company","tickerId":300548,"name":"长芯博创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600595,"holdings":4061900,"marketCap":29286299,"netValueRatio":0.0338,"quarterlyChange":-0.08152866242038226,"stock":{"stockCode":"600595","exchange":"sh","stockType":"company","tickerId":600595,"name":"中孚实业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":2734,"holdings":1645400,"marketCap":28481874,"netValueRatio":0.0329,"quarterlyChange":0.08594730238393966,"stock":{"stockCode":"002734","exchange":"sz","stockType":"company","tickerId":2734,"name":"利民股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":688390,"holdings":295745,"marketCap":27962689,"netValueRatio":0.0323,"quarterlyChange":0.5218091099307904,"stock":{"stockCode":"688390","tickerId":688390,"exchange":"sh","stockType":"company","name":"固德威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":600111,"holdings":579600,"marketCap":27635328,"netValueRatio":0.0319,"quarterlyChange":0.03382480485689521,"stock":{"stockCode":"600111","exchange":"sh","stockType":"company","tickerId":600111,"name":"北方稀土"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025065,"stockId":1000000000001164,"holdings":7620000,"marketCap":25970384,"netValueRatio":0.03,"quarterlyChange":0.24919093851132712,"stock":{"stockCode":"01164","exchange":"hk","stockType":"company","tickerId":1164,"name":"中广核矿业"}}],"lastFsMetrics":{"latestTurnoverRate":0.7911657985115275,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025065,"nv":1.1948,"tnv":1.1948},{"stockId":3000000025065,"date":"2026-05-13T16:00:00.000Z","nv":1.218,"tnv":1.218},{"stockId":3000000025065,"date":"2026-05-12T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025065,"nv":1.2354,"tnv":1.2354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025065,"nv":1.2349,"tnv":1.2349},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025065,"nv":1.2212,"tnv":1.2212},{"stockId":3000000025065,"date":"2026-05-06T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000025065,"date":"2026-05-05T16:00:00.000Z","nv":1.1757,"tnv":1.1757},{"stockId":3000000025065,"date":"2026-04-29T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000025065,"date":"2026-04-28T16:00:00.000Z","nv":1.1389,"tnv":1.1389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025065,"nv":1.1223,"tnv":1.1223},{"stockId":3000000025065,"date":"2026-04-26T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025065,"nv":1.1327,"tnv":1.1327},{"stockId":3000000025065,"date":"2026-04-22T16:00:00.000Z","nv":1.1406,"tnv":1.1406},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025065,"nv":1.1663,"tnv":1.1663},{"stockId":3000000025065,"date":"2026-04-20T16:00:00.000Z","nv":1.146,"tnv":1.146},{"stockId":3000000025065,"date":"2026-04-19T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025065,"nv":1.1466,"tnv":1.1466},{"stockId":3000000025065,"date":"2026-04-15T16:00:00.000Z","nv":1.1417,"tnv":1.1417},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025065,"nv":1.1103,"tnv":1.1103},{"stockId":3000000025065,"date":"2026-04-13T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000025065,"date":"2026-04-12T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025065,"nv":1.1022,"tnv":1.1022},{"stockId":3000000025065,"date":"2026-04-08T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000025065,"date":"2026-04-07T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000025065,"date":"2026-04-06T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025065,"nv":1.0342,"tnv":1.0342},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025065,"nv":1.0405,"tnv":1.0405},{"stockId":3000000025065,"date":"2026-03-31T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000025065,"date":"2026-03-30T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025065,"nv":1.0651,"tnv":1.0651},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025065,"nv":1.0541,"tnv":1.0541},{"stockId":3000000025065,"date":"2026-03-25T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025065,"nv":1.0484,"tnv":1.0484},{"stockId":3000000025065,"date":"2026-03-23T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025065,"nv":1.0103,"tnv":1.0103},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025065,"nv":1.0402,"tnv":1.0402},{"stockId":3000000025065,"date":"2026-03-18T16:00:00.000Z","nv":1.046,"tnv":1.046},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025065,"nv":1.0922,"tnv":1.0922},{"stockId":3000000025065,"date":"2026-03-16T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025065,"nv":1.1138,"tnv":1.1138},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025065,"nv":1.1239,"tnv":1.1239},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025065,"nv":1.1423,"tnv":1.1423},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025065,"nv":1.1551,"tnv":1.1551},{"stockId":3000000025065,"date":"2026-03-09T16:00:00.000Z","nv":1.1529,"tnv":1.1529},{"stockId":3000000025065,"date":"2026-03-08T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025065,"nv":1.1725,"tnv":1.1725},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025065,"nv":1.1717,"tnv":1.1717},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025065,"nv":1.167,"tnv":1.167},{"stockId":3000000025065,"date":"2026-03-02T16:00:00.000Z","nv":1.1669,"tnv":1.1669},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025065,"nv":1.2058,"tnv":1.2058},{"stockId":3000000025065,"date":"2026-02-26T16:00:00.000Z","nv":1.187,"tnv":1.187},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025065,"nv":1.1788,"tnv":1.1788},{"stockId":3000000025065,"date":"2026-02-24T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000025065,"date":"2026-02-23T16:00:00.000Z","nv":1.1517,"tnv":1.1517},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025065,"nv":1.1328,"tnv":1.1328},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025065,"nv":1.1599,"tnv":1.1599},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025065,"nv":1.1455,"tnv":1.1455},{"stockId":3000000025065,"date":"2026-02-09T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025065,"nv":1.1404,"tnv":1.1404},{"stockId":3000000025065,"date":"2026-02-05T16:00:00.000Z","nv":1.1206,"tnv":1.1206},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025065,"nv":1.1143,"tnv":1.1143},{"stockId":3000000025065,"date":"2026-02-03T16:00:00.000Z","nv":1.1309,"tnv":1.1309},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025065,"nv":1.1339,"tnv":1.1339},{"stockId":3000000025065,"date":"2026-02-01T16:00:00.000Z","nv":1.1045,"tnv":1.1045},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025065,"nv":1.1701,"tnv":1.1701},{"stockId":3000000025065,"date":"2026-01-28T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025065,"nv":1.1937,"tnv":1.1937},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025065,"nv":1.1778,"tnv":1.1778},{"stockId":3000000025065,"date":"2026-01-25T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025065,"nv":1.1575,"tnv":1.1575},{"stockId":3000000025065,"date":"2026-01-21T16:00:00.000Z","nv":1.1349,"tnv":1.1349},{"stockId":3000000025065,"date":"2026-01-20T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000025065,"date":"2026-01-19T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000025065,"date":"2026-01-18T16:00:00.000Z","nv":1.1228,"tnv":1.1228},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025065,"nv":1.1116,"tnv":1.1116},{"stockId":3000000025065,"date":"2026-01-14T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025065,"nv":1.0971,"tnv":1.0971},{"stockId":3000000025065,"date":"2026-01-12T16:00:00.000Z","nv":1.0848,"tnv":1.0848},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025065,"nv":1.1011,"tnv":1.1011},{"stockId":3000000025065,"date":"2026-01-08T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025065,"nv":1.0661,"tnv":1.0661},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025065,"nv":1.0787,"tnv":1.0787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025065,"nv":1.0702,"tnv":1.0702},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025065,"nv":1.0528,"tnv":1.0528},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025065,"nv":1.0195,"tnv":1.0195},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025065,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025065,"nv":1.0194,"tnv":1.0194},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025065,"nv":1.018,"tnv":1.018},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025065,"nv":0.9984,"tnv":0.9984},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025065,"nv":0.9978,"tnv":0.9978},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025065,"nv":0.9983,"tnv":0.9983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025065,"nv":0.9766,"tnv":0.9766},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025065,"nv":0.9452,"tnv":0.9452},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025065,"nv":0.9903,"tnv":0.9903},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025065,"nv":1.0133,"tnv":1.0133},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025065,"nv":1.015,"tnv":1.015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025065,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025065,"nv":0.9866,"tnv":0.9866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025065,"nv":0.997,"tnv":0.997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025065,"nv":1,"tnv":1}],"influencesList":[]}