window.pageData = {"startDate":"2024-07-01T14:35:30.164Z","endDate":"2026-07-01T14:35:30.164Z","stock":{"_id":3000000025062,"name":"长城集利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025062","tickerId":25062,"shortName":"长城集利债券发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-30T16:00:00.000Z","pinyin":"ccjlzqxfqszqtzjj","fundCollectionId":4000050150000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"马强","stockType":"fund_manager","stockCode":"db20352061","exchange":"fm","tickerId":1317150010}],"hotMetrics":{"fpr":{"stockId":3000000025062,"type":"fpr","f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.898694587979331,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.8805541035023523,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.9258867125463208,"f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.9401881720430108,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.9408363587468065},"fp":{"stockId":3000000025062,"type":"fp","last_data_date":"2026-06-30T16:00:00.000Z","f_cagr_p_r_fs":0.014004294650359572,"f_p_r_m1":-0.0015627872770731521,"f_p_r_m3":-0.00009206407659734239,"f_p_r_fys":0.002122162760656243,"f_p_r_m6":0.002122162760656243,"f_i_d":"2025-07-30T16:00:00.000Z"},"ff":{"stockId":3000000025062,"type":"ff","f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000025062,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.0861,"f_nv_cr":-0.0003681546249425516},"f_as":{"stockId":3000000025062,"type":"f_as","f_tas":113.86200000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018601,"__csrcFundId":13009,"stockCode":"018601","shortName":"长城集利债券发起式(018601)","masterFundShortName":"长城集利债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18601,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:03:01.980Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-09-21T16:00:00.000Z","name":"长城集利债券型发起式证券投资基金","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":15330392.89,"setUpShares":15330392.89,"pinyin":"ccjlzqxfqszqtzjj"},{"_id":3000000018602,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018602","tickerId":18602,"shortName":"长城集利债券发起式C","currency":"CNY","__csrcFundId":13009,"lastUpdated":"2025-01-04T00:32:24.828Z","fundCollectionId":4000050150000,"inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","name":"长城集利债券型发起式证券投资基金","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":56063927.19,"setUpShares":56063927.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjlzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":333,"holdings":9000,"marketCap":687150,"netValueRatio":0.0097,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":1000000000000941,"holdings":8500,"marketCap":594026,"netValueRatio":0.0084,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":1000000000002388,"holdings":12000,"marketCap":453483,"netValueRatio":0.0064,"quarterlyChange":0.08574327752409938,"stock":{"stockCode":"02388","exchange":"hk","stockType":"company","tickerId":2388,"name":"中银香港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":601601,"holdings":9200,"marketCap":341228,"netValueRatio":0.0048,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":601088,"holdings":6200,"marketCap":289850,"netValueRatio":0.0041,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":1000000000001378,"holdings":9000,"marketCap":276222,"netValueRatio":0.0039,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":1000000000002688,"holdings":4400,"marketCap":246113,"netValueRatio":0.0035,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":601077,"holdings":33800,"marketCap":238290,"netValueRatio":0.0034,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":601398,"holdings":31100,"marketCap":237604,"netValueRatio":0.0034,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":600426,"holdings":6100,"marketCap":220820,"netValueRatio":0.0031,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fb401398d7984300343a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockCode":"250202","stockName":"25国开02","holdings":200000,"marketCap":20270526,"netValueRatio":0.2872,"lastUpdated":"2026-04-22T16:45:52.646Z"},{"_id":"69e8fb401398d7984300343b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.1477,"lastUpdated":"2026-04-22T16:45:52.661Z"},{"_id":"69e8fb401398d7984300343c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockCode":"019773","stockName":"25国债08","holdings":76000,"marketCap":7700886,"netValueRatio":0.1091,"lastUpdated":"2026-04-22T16:45:52.667Z"},{"_id":"69e8fb401398d7984300343d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":50000,"marketCap":5172960,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:45:52.671Z"},{"_id":"69e8fb401398d7984300343e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":50000,"marketCap":5168991,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:45:52.674Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025062,"nv":1.0861,"tnv":1.0861},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025062,"nv":1.0865,"tnv":1.0865},{"stockId":3000000025062,"date":"2026-06-28T16:00:00.000Z","nv":1.0864,"tnv":1.0864},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025062,"nv":1.0856,"tnv":1.0856},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025062,"nv":1.0861,"tnv":1.0861},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025062,"nv":1.0858,"tnv":1.0858},{"stockId":3000000025062,"date":"2026-06-22T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025062,"nv":1.0868,"tnv":1.0868},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025062,"nv":1.0863,"tnv":1.0863},{"stockId":3000000025062,"date":"2026-06-16T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000025062,"date":"2026-06-15T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"stockId":3000000025062,"date":"2026-06-14T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000025062,"date":"2026-06-11T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000025062,"date":"2026-06-10T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000025062,"date":"2026-06-09T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000025062,"date":"2026-06-08T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025062,"nv":1.0859,"tnv":1.0859},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025062,"nv":1.086,"tnv":1.086},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025062,"nv":1.0869,"tnv":1.0869},{"stockId":3000000025062,"date":"2026-06-02T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025062,"nv":1.088,"tnv":1.088},{"stockId":3000000025062,"date":"2026-05-31T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025062,"nv":1.0873,"tnv":1.0873},{"stockId":3000000025062,"date":"2026-05-27T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025062,"nv":1.0873,"tnv":1.0873},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025062,"nv":1.0878,"tnv":1.0878},{"stockId":3000000025062,"date":"2026-05-24T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000025062,"date":"2026-05-21T16:00:00.000Z","nv":1.0877,"tnv":1.0877},{"stockId":3000000025062,"date":"2026-05-20T16:00:00.000Z","nv":1.0873,"tnv":1.0873},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025062,"nv":1.0885,"tnv":1.0885},{"stockId":3000000025062,"date":"2026-05-18T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000025062,"date":"2026-05-17T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025062,"nv":1.0887,"tnv":1.0887},{"stockId":3000000025062,"date":"2026-05-13T16:00:00.000Z","nv":1.0896,"tnv":1.0896},{"stockId":3000000025062,"date":"2026-05-12T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000025062,"date":"2026-05-11T16:00:00.000Z","nv":1.0901,"tnv":1.0901},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025062,"nv":1.0906,"tnv":1.0906},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025062,"nv":1.0904,"tnv":1.0904},{"stockId":3000000025062,"date":"2026-05-06T16:00:00.000Z","nv":1.0905,"tnv":1.0905},{"stockId":3000000025062,"date":"2026-05-05T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000025062,"date":"2026-04-29T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000025062,"date":"2026-04-28T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025062,"nv":1.0899,"tnv":1.0899},{"stockId":3000000025062,"date":"2026-04-26T16:00:00.000Z","nv":1.09,"tnv":1.09},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025062,"nv":1.0905,"tnv":1.0905},{"stockId":3000000025062,"date":"2026-04-22T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025062,"nv":1.0911,"tnv":1.0911},{"stockId":3000000025062,"date":"2026-04-20T16:00:00.000Z","nv":1.0912,"tnv":1.0912},{"stockId":3000000025062,"date":"2026-04-19T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025062,"nv":1.0902,"tnv":1.0902},{"stockId":3000000025062,"date":"2026-04-15T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000025062,"date":"2026-04-14T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000025062,"date":"2026-04-13T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000025062,"date":"2026-04-12T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025062,"nv":1.0881,"tnv":1.0881},{"stockId":3000000025062,"date":"2026-04-08T16:00:00.000Z","nv":1.0874,"tnv":1.0874},{"stockId":3000000025062,"date":"2026-04-07T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000025062,"date":"2026-04-06T16:00:00.000Z","nv":1.0858,"tnv":1.0858},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025062,"nv":1.0859,"tnv":1.0859},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025062,"nv":1.0862,"tnv":1.0862},{"stockId":3000000025062,"date":"2026-03-31T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000025062,"date":"2026-03-30T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025062,"nv":1.0844,"tnv":1.0844},{"stockId":3000000025062,"date":"2026-03-26T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000025062,"date":"2026-03-25T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025062,"nv":1.0837,"tnv":1.0837},{"stockId":3000000025062,"date":"2026-03-23T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025062,"nv":1.0818,"tnv":1.0818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025062,"nv":1.0848,"tnv":1.0848},{"stockId":3000000025062,"date":"2026-03-18T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025062,"nv":1.0867,"tnv":1.0867},{"stockId":3000000025062,"date":"2026-03-16T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000025062,"date":"2026-03-15T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025062,"nv":1.0862,"tnv":1.0862},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025062,"nv":1.0867,"tnv":1.0867},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025062,"nv":1.0863,"tnv":1.0863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025062,"nv":1.0855,"tnv":1.0855},{"stockId":3000000025062,"date":"2026-03-08T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025062,"nv":1.086,"tnv":1.086},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025062,"nv":1.0856,"tnv":1.0856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025062,"nv":1.0857,"tnv":1.0857},{"stockId":3000000025062,"date":"2026-03-02T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025062,"nv":1.0879,"tnv":1.0879},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025062,"nv":1.0876,"tnv":1.0876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025062,"nv":1.0868,"tnv":1.0868},{"stockId":3000000025062,"date":"2026-02-24T16:00:00.000Z","nv":1.0875,"tnv":1.0875},{"stockId":3000000025062,"date":"2026-02-23T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025062,"nv":1.0869,"tnv":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025062,"nv":1.0879,"tnv":1.0879},{"stockId":3000000025062,"date":"2026-02-10T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"stockId":3000000025062,"date":"2026-02-09T16:00:00.000Z","nv":1.0876,"tnv":1.0876},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025062,"nv":1.0869,"tnv":1.0869},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025062,"nv":1.0855,"tnv":1.0855},{"stockId":3000000025062,"date":"2026-02-04T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000025062,"date":"2026-02-03T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025062,"nv":1.0849,"tnv":1.0849},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025062,"nv":1.0844,"tnv":1.0844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025062,"nv":1.087,"tnv":1.087},{"stockId":3000000025062,"date":"2026-01-28T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025062,"nv":1.0875,"tnv":1.0875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025062,"nv":1.0862,"tnv":1.0862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025062,"nv":1.0858,"tnv":1.0858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025062,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025062,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025062,"nv":1.0852,"tnv":1.0852},{"stockId":3000000025062,"date":"2026-01-19T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025062,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025062,"nv":1.0857,"tnv":1.0857},{"stockId":3000000025062,"date":"2026-01-14T16:00:00.000Z","nv":1.086,"tnv":1.086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025062,"nv":1.0862,"tnv":1.0862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025062,"nv":1.0859,"tnv":1.0859},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025062,"nv":1.0856,"tnv":1.0856},{"stockId":3000000025062,"date":"2026-01-08T16:00:00.000Z","nv":1.085,"tnv":1.085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025062,"nv":1.0846,"tnv":1.0846},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025062,"nv":1.0851,"tnv":1.0851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025062,"nv":1.0857,"tnv":1.0857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025062,"nv":1.0851,"tnv":1.0851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025062,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025062,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025062,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025062,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025062,"nv":1.0835,"tnv":1.0835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025062,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025062,"nv":1.0838,"tnv":1.0838},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025062,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025062,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025062,"nv":1.0836,"tnv":1.0836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025062,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025062,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025062,"nv":1.0832,"tnv":1.0832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025062,"nv":1.0837,"tnv":1.0837},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025062,"nv":1.0831,"tnv":1.0831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025062,"nv":1.0828,"tnv":1.0828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025062,"nv":1.0827,"tnv":1.0827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025062,"nv":1.0834,"tnv":1.0834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025062,"nv":1.0841,"tnv":1.0841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025062,"nv":1.0839,"tnv":1.0839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025062,"nv":1.0844,"tnv":1.0844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025062,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025062,"nv":1.0847,"tnv":1.0847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025062,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025062,"nv":1.0835,"tnv":1.0835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025062,"nv":1.0833,"tnv":1.0833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025062,"nv":1.0844,"tnv":1.0844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025062,"nv":1.0839,"tnv":1.0839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025062,"nv":1.0838,"tnv":1.0838},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025062,"nv":1.0849,"tnv":1.0849},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025062,"nv":1.0848,"tnv":1.0848},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025062,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025062,"nv":1.0857,"tnv":1.0857},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025062,"nv":1.0862,"tnv":1.0862},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025062,"nv":1.0873,"tnv":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025062,"nv":1.087,"tnv":1.087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025062,"nv":1.086,"tnv":1.086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025062,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025062,"nv":1.0846,"tnv":1.0846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025062,"nv":1.0858,"tnv":1.0858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025062,"nv":1.0851,"tnv":1.0851},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025062,"nv":1.085,"tnv":1.085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025062,"nv":1.0852,"tnv":1.0852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025062,"nv":1.0846,"tnv":1.0846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025062,"nv":1.085,"tnv":1.085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025062,"nv":1.084,"tnv":1.084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025062,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025062,"nv":1.0844,"tnv":1.0844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025062,"nv":1.0829,"tnv":1.0829},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025062,"nv":1.0825,"tnv":1.0825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025062,"nv":1.0817,"tnv":1.0817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025062,"nv":1.081,"tnv":1.081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025062,"nv":1.0807,"tnv":1.0807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025062,"nv":1.0798,"tnv":1.0798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025062,"nv":1.0805,"tnv":1.0805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025062,"nv":1.079,"tnv":1.079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025062,"nv":1.0781,"tnv":1.0781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025062,"nv":1.0773,"tnv":1.0773},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025062,"nv":1.0765,"tnv":1.0765},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025062,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025062,"nv":1.076,"tnv":1.076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025062,"nv":1.0755,"tnv":1.0755},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025062,"nv":1.0749,"tnv":1.0749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025062,"nv":1.0746,"tnv":1.0746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025062,"nv":1.0756,"tnv":1.0756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025062,"nv":1.0757,"tnv":1.0757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025062,"nv":1.0757,"tnv":1.0757},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025062,"nv":1.0759,"tnv":1.0759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025062,"nv":1.0763,"tnv":1.0763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025062,"nv":1.0781,"tnv":1.0781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025062,"nv":1.0772,"tnv":1.0772},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025062,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025062,"nv":1.0774,"tnv":1.0774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025062,"nv":1.0767,"tnv":1.0767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025062,"nv":1.0764,"tnv":1.0764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025062,"nv":1.077,"tnv":1.077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025062,"nv":1.0771,"tnv":1.0771},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025062,"nv":1.0775,"tnv":1.0775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025062,"nv":1.0778,"tnv":1.0778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025062,"nv":1.0783,"tnv":1.0783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025062,"nv":1.0784,"tnv":1.0784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025062,"nv":1.0785,"tnv":1.0785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025062,"nv":1.0768,"tnv":1.0768},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025062,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025062,"nv":1.0773,"tnv":1.0773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025062,"nv":1.0791,"tnv":1.0791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025062,"nv":1.0786,"tnv":1.0786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025062,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025062,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025062,"nv":1.0751,"tnv":1.0751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025062,"nv":1.0742,"tnv":1.0742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025062,"nv":1.074,"tnv":1.074},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025062,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025062,"nv":1.0755,"tnv":1.0755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025062,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025062,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025062,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025062,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025062,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025062,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025062,"nv":1.0753,"tnv":1.0753},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025062,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025062,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000025062,"nv":1.0711,"tnv":1.0711}],"influencesList":[]}