window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-01T19:45:10.314Z","endDate":"2026-07-01T19:45:10.314Z","stock":{"_id":3000000025062,"name":"长城集利债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025062","tickerId":25062,"shortName":"长城集利债券发起式E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-30T16:00:00.000Z","pinyin":"ccjlzqxfqszqtzjj","fundCollectionId":4000050150000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50150000","tickerId":50150000,"name":"长城基金管理有限公司"},"managers":[{"name":"马强","stockType":"fund_manager","stockCode":"db20352061","exchange":"fm","tickerId":1317150010}],"hotMetrics":{"fpr":{"stockId":3000000025062,"type":"fpr","f_cagr_p_r_fs_ssc":7355,"f_cagr_p_r_fs_ssrp":0.898694587979331,"f_p_r_m1_ssc":7653,"f_p_r_m1_ssrp":0.8805541035023523,"f_p_r_m3_ssc":7557,"f_p_r_m3_ssrp":0.9258867125463208,"f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.9401881720430108,"f_p_r_m6_ssc":7438,"f_p_r_m6_ssrp":0.9408363587468065},"fp":{"stockId":3000000025062,"type":"fp","last_data_date":"2026-06-30T16:00:00.000Z","f_cagr_p_r_fs":0.014004294650359572,"f_p_r_m1":-0.0015627872770731521,"f_p_r_m3":-0.00009206407659734239,"f_p_r_fys":0.002122162760656243,"f_p_r_m6":0.002122162760656243,"f_i_d":"2025-07-30T16:00:00.000Z"},"ff":{"stockId":3000000025062,"type":"ff","f_fr_d":"2025-08-21T16:00:00.000Z","f_m_fr":0.004,"f_c_fr":0.001,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000025062,"type":"f_nlacan","f_nv_d":"2026-06-30T16:00:00.000Z","f_nv":1.0861,"f_nv_cr":-0.0003681546249425516},"f_as":{"stockId":3000000025062,"type":"f_as","f_tas":113.86200000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018601,"__csrcFundId":13009,"stockCode":"018601","shortName":"长城集利债券发起式(018601)","masterFundShortName":"长城集利债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18601,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:03:01.980Z","status":"normal","exchange":"jj","fundCollectionId":4000050150000,"inceptionDate":"2023-09-21T16:00:00.000Z","name":"长城集利债券型发起式证券投资基金","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":15330392.89,"setUpShares":15330392.89,"pinyin":"ccjlzqxfqszqtzjj"},{"_id":3000000018602,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018602","tickerId":18602,"shortName":"长城集利债券发起式C","currency":"CNY","__csrcFundId":13009,"lastUpdated":"2025-01-04T00:32:24.828Z","fundCollectionId":4000050150000,"inceptionDate":"2023-09-21T16:00:00.000Z","exchange":"jj","name":"长城集利债券型发起式证券投资基金","setUpDate":"2023-09-21T16:00:00.000Z","setUpAssetScale":56063927.19,"setUpShares":56063927.19,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"ccjlzqxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":333,"holdings":9000,"marketCap":687150,"netValueRatio":0.0097,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":1000000000000941,"holdings":8500,"marketCap":594026,"netValueRatio":0.0084,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":1000000000002388,"holdings":12000,"marketCap":453483,"netValueRatio":0.0064,"quarterlyChange":0.08574327752409938,"stock":{"stockCode":"02388","exchange":"hk","stockType":"company","tickerId":2388,"name":"中银香港"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":601601,"holdings":9200,"marketCap":341228,"netValueRatio":0.0048,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":601088,"holdings":6200,"marketCap":289850,"netValueRatio":0.0041,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":1000000000001378,"holdings":9000,"marketCap":276222,"netValueRatio":0.0039,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":1000000000002688,"holdings":4400,"marketCap":246113,"netValueRatio":0.0035,"quarterlyChange":-0.08453757225433567,"stock":{"stockCode":"02688","exchange":"hk","stockType":"company","tickerId":2688,"name":"新奥能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":601077,"holdings":33800,"marketCap":238290,"netValueRatio":0.0034,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":601398,"holdings":31100,"marketCap":237604,"netValueRatio":0.0034,"quarterlyChange":-0.036569987389659775,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockId":600426,"holdings":6100,"marketCap":220820,"netValueRatio":0.0031,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}}],"bondHoldings":[{"_id":"69e8fb401398d7984300343a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockCode":"250202","stockName":"25国开02","holdings":200000,"marketCap":20270526,"netValueRatio":0.2872,"lastUpdated":"2026-04-22T16:45:52.646Z"},{"_id":"69e8fb401398d7984300343b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockCode":"230208","stockName":"23国开08","holdings":100000,"marketCap":10422717,"netValueRatio":0.1477,"lastUpdated":"2026-04-22T16:45:52.661Z"},{"_id":"69e8fb401398d7984300343c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockCode":"019773","stockName":"25国债08","holdings":76000,"marketCap":7700886,"netValueRatio":0.1091,"lastUpdated":"2026-04-22T16:45:52.667Z"},{"_id":"69e8fb401398d7984300343d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockCode":"092280108","stockName":"22中行二级资本债02A","holdings":50000,"marketCap":5172960,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:45:52.671Z"},{"_id":"69e8fb401398d7984300343e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018601,"stockCode":"092280139","stockName":"22交行二级资本债02A","holdings":50000,"marketCap":5168991,"netValueRatio":0.0732,"lastUpdated":"2026-04-22T16:45:52.674Z"}]},"drawdownList":[{"date":"2026-06-30T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-29T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-28T16:00:00.000Z","value":-0.0044,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-25T16:00:00.000Z","value":-0.0051,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-23T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-22T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-21T16:00:00.000Z","value":-0.004,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-17T16:00:00.000Z","value":-0.0045,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-16T16:00:00.000Z","value":-0.004,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-15T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-14T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-11T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-10T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-09T16:00:00.000Z","value":-0.0054,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2026-06-08T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-07T16:00:00.000Z","value":-0.0049,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-06-04T16:00:00.000Z","value":-0.0048,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-06-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-06-02T16:00:00.000Z","value":-0.0034,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-06-01T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-31T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-28T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-27T16:00:00.000Z","value":-0.004,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-05-27T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-26T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-25T16:00:00.000Z","value":-0.0031,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-24T16:00:00.000Z","value":-0.0028,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-21T16:00:00.000Z","value":-0.0032,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-20T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-18T16:00:00.000Z","value":-0.0025,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-17T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-05-14T16:00:00.000Z","value":-0.0023,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-05-13T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-11T16:00:00.000Z","value":-0.001,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-09T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-07T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-06T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-02T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-04-01T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-31T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-30T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-29T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-26T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-25T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-24T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-23T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-22T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2026-03-19T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-17T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-16T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-15T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-12T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-10T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-09T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-08T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-05T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-04T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-03T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-03-01T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-26T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-25T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-24T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-11T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-10T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-08T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-05T16:00:00.000Z","value":-0.003,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-04T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-03T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-02T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-01T16:00:00.000Z","value":-0.004,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-29T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-22T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-21T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-18T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-08T16:00:00.000Z","value":-0.0021,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-06T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-05T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-04T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-24T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-23T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-17T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-09T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-08T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-12-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-03T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-12-01T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-11-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-23T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-11-19T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-18T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-11-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-13T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-10-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-29T16:00:00.000Z","value":-0.0029,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-28T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-24T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-09-23T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-22T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-21T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-09-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-15T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-10T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-09T16:00:00.000Z","value":-0.0025,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-07T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-09-01T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-31T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-28T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-27T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-08-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0861},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0865},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0864},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0856},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0861},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0858},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0854},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0868},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0863},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0868},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0873},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0878},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0859},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0853},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0853},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.086},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0859},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.086},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0869},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0875},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.088},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0878},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0873},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0868},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0873},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0878},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0881},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0877},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0873},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0885},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0885},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0883},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0887},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0896},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0905},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0901},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0906},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0904},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0905},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0908},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0906},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0908},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0899},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.09},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0905},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0904},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0911},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0912},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0908},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0902},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0898},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0892},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.089},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0878},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0881},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0874},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0878},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0858},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0859},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0862},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0862},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0844},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0844},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0841},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0831},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0837},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0829},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0848},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0853},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0867},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.086},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0862},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0862},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0867},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0863},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0855},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0846},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.086},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0856},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0857},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0865},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0879},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0876},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0868},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0875},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0871},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0869},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0879},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0876},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0876},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0869},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0855},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0859},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0862},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0849},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0844},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.087},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0888},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0875},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0862},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0858},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0851},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0851},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0852},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0853},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0851},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0857},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.086},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0862},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0859},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0856},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.085},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0846},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0851},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0857},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0851},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0838},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0839},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0832},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0835},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0835},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0836},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0838},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0836},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0836},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0836},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0831},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0832},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0837},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0831},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0828},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0841},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0839},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0844},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0849},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0847},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0835},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0835},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0833},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0844},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0839},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0838},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0849},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0848},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0846},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0857},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0862},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0873},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.087},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.086},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0858},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0846},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0858},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0851},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.085},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0852},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0846},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.085},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.084},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0844},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0844},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0829},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0825},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.081},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0807},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0805},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.079},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0781},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0773},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0765},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0772},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0755},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0749},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0746},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0756},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0757},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0757},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0759},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0763},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0781},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0772},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0775},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0774},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0767},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0764},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.077},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0771},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0775},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0778},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0784},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0785},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0768},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0773},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0786},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0767},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0761},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0751},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0742},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.074},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0753},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0755},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0759},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0753},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0753},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0753},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0753},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0753},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0753},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0753},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000025062,"lxr_nv_fc":1.0711}]}