window.pageData = {"fund":{"_id":3000000025059,"name":"中欧核心智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025059","tickerId":25059,"shortName":"中欧核心智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"zohxzxhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张聪","stockType":"fund_manager","stockCode":"j101019875","exchange":"fm","tickerId":2603248840},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fpr":{"stockId":3000000025059,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.13113857595975062,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.44659560582988905,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3026156053415738,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2823620996441281,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.23315055974411697},"fp":{"stockId":3000000025059,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.061395891699304705,"f_p_r_m3":0.03752087922869629,"f_cagr_p_r_fs":0.1698259792624992,"f_p_r_fys":0.12181240819188632,"f_p_r_m6":0.15242437125652564},"f_nlacan":{"stockId":3000000025059,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1452,"f_nv_cr":0.001574252230190698},"f_as":{"stockId":3000000025059,"type":"f_as","f_tas":778289719.8335999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025058,"__csrcFundId":15512,"stockCode":"025058","masterFundShortName":"中欧核心智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25058,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧核心智选混合(025058)","lastUpdated":"2026-05-01T04:32:44.846Z","name":"中欧核心智选混合型证券投资基金","pinyin":"zohxzxhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":177394880.35,"setUpDate":"2025-08-13T16:00:00.000Z","setUpShares":177394880.35,"inceptionDate":"2025-08-14T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601838,"holdings":841107,"marketCap":14399751,"netValueRatio":0.0163,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":600177,"holdings":1629200,"marketCap":12495964,"netValueRatio":0.0142,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":600036,"holdings":302500,"marketCap":11894300,"netValueRatio":0.0135,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":603288,"holdings":275403,"marketCap":11291523,"netValueRatio":0.0128,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601766,"holdings":1741700,"marketCap":11042378,"netValueRatio":0.0125,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601939,"holdings":1120600,"marketCap":10813790,"netValueRatio":0.0123,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":600873,"holdings":942500,"marketCap":10791625,"netValueRatio":0.0122,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601009,"holdings":818000,"marketCap":9317020,"netValueRatio":0.0106,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":895,"holdings":319600,"marketCap":9076640,"netValueRatio":0.0103,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":300750,"holdings":21900,"marketCap":8797230,"netValueRatio":0.01,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69723b931987889646e72d4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000025058,"stockCode":"019766","stockName":"25国债01","holdings":599180,"marketCap":60586389,"netValueRatio":0.0487,"lastUpdated":"2026-01-22T15:00:35.364Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025059,"netValue":1.1452,"totalNetValue":1.1686,"netValue_forward":1.1452},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025059,"netValue":1.1434,"totalNetValue":1.1668,"netValue_forward":1.1434},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025059,"netValue":1.133,"totalNetValue":1.1564,"netValue_forward":1.1330000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025059,"netValue":1.1355,"totalNetValue":1.1589,"netValue_forward":1.1355},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025059,"netValue":1.1295,"totalNetValue":1.1529,"netValue_forward":1.1295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025059,"netValue":1.1289,"totalNetValue":1.1523,"netValue_forward":1.1289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025059,"netValue":1.1334,"totalNetValue":1.1568,"netValue_forward":1.1334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025059,"netValue":1.1253,"totalNetValue":1.1487,"netValue_forward":1.1253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025059,"netValue":1.1237,"totalNetValue":1.1471,"netValue_forward":1.1237000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025059,"netValue":1.1153,"totalNetValue":1.1387,"netValue_forward":1.1153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025059,"netValue":1.116,"totalNetValue":1.1394,"netValue_forward":1.1160000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025059,"netValue":1.1055,"totalNetValue":1.1289,"netValue_forward":1.1055000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025059,"netValue":1.1057,"totalNetValue":1.1291,"netValue_forward":1.1057},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025059,"netValue":1.0961,"totalNetValue":1.1195,"netValue_forward":1.0961000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025059,"netValue":1.0971,"totalNetValue":1.1205,"netValue_forward":1.0970852584269661},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025059,"netValue":1.1042,"totalNetValue":1.1112,"netValue_forward":1.0879223550561798},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025059,"netValue":1.1112,"totalNetValue":1.1182,"netValue_forward":1.0948191640449438},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025059,"netValue":1.0772,"totalNetValue":1.0842,"netValue_forward":1.06132037752809},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025059,"netValue":1.0722,"totalNetValue":1.0792,"netValue_forward":1.0563940853932585},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025059,"netValue":1.0856,"totalNetValue":1.0926,"netValue_forward":1.0695965483146068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025059,"netValue":1.0973,"totalNetValue":1.1043,"netValue_forward":1.0811240719101125},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025059,"netValue":1.0816,"totalNetValue":1.0886,"netValue_forward":1.0656555146067417},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025059,"netValue":1.0951,"totalNetValue":1.1021,"netValue_forward":1.0789565033707866},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025059,"netValue":1.0932,"totalNetValue":1.1002,"netValue_forward":1.0770845123595505},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025059,"netValue":1.0821,"totalNetValue":1.0891,"netValue_forward":1.066148143820225},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025059,"netValue":1.0935,"totalNetValue":1.1005,"netValue_forward":1.0773800898876404},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025059,"netValue":1.0754,"totalNetValue":1.0824,"netValue_forward":1.0595469123595505},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025059,"netValue":1.0536,"totalNetValue":1.0606,"netValue_forward":1.0380682786516855},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025059,"netValue":1.0927,"totalNetValue":1.0997,"netValue_forward":1.0765918831460675},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025059,"netValue":1.1024,"totalNetValue":1.1094,"netValue_forward":1.0861488898876406},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025059,"netValue":1.1242,"totalNetValue":1.1312,"netValue_forward":1.1076275235955055},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025059,"netValue":1.1173,"totalNetValue":1.1243,"netValue_forward":1.1008292404494382},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025059,"netValue":1.1337,"totalNetValue":1.1407,"netValue_forward":1.1169874786516854},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025059,"netValue":1.1397,"totalNetValue":1.1467,"netValue_forward":1.122899029213483},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025059,"netValue":1.1509,"totalNetValue":1.1579,"netValue_forward":1.1339339235955057},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025059,"netValue":1.1531,"totalNetValue":1.1601,"netValue_forward":1.1361014921348316},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025059,"netValue":1.1479,"totalNetValue":1.1549,"netValue_forward":1.1309781483146066},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025059,"netValue":1.1356,"totalNetValue":1.1426,"netValue_forward":1.1188594696629215},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025059,"netValue":1.1452,"totalNetValue":1.1522,"netValue_forward":1.128317950561798},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025059,"netValue":1.1373,"totalNetValue":1.1443,"netValue_forward":1.120534408988764},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025059,"netValue":1.1282,"totalNetValue":1.1352,"netValue_forward":1.111568557303371},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025059,"netValue":1.1365,"totalNetValue":1.1435,"netValue_forward":1.1197462022471913},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025059,"netValue":1.1604,"totalNetValue":1.1674,"netValue_forward":1.1432938786516855},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025059,"netValue":1.1574,"totalNetValue":1.1644,"netValue_forward":1.1403381033707864},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025059,"netValue":1.1496,"totalNetValue":1.1566,"netValue_forward":1.1326530876404495},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025059,"netValue":1.1481,"totalNetValue":1.1551,"netValue_forward":1.1311752},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025059,"netValue":1.1363,"totalNetValue":1.1433,"netValue_forward":1.119549150561798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025059,"netValue":1.1228,"totalNetValue":1.1298,"netValue_forward":1.1062481617977529},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025059,"netValue":1.1392,"totalNetValue":1.1462,"netValue_forward":1.1224064},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025059,"netValue":1.134,"totalNetValue":1.141,"netValue_forward":1.1172830561797753},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025059,"netValue":1.13,"totalNetValue":1.137,"netValue_forward":1.1133420224719102},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025059,"netValue":1.1273,"totalNetValue":1.1343,"netValue_forward":1.1106818247191013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025059,"netValue":1.1065,"totalNetValue":1.1135,"netValue_forward":1.0901884494382021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025059,"netValue":1.1081,"totalNetValue":1.1151,"netValue_forward":1.0917648629213486},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025059,"netValue":1.1186,"totalNetValue":1.1256,"netValue_forward":1.1021100764044944},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025059,"netValue":1.1093,"totalNetValue":1.1163,"netValue_forward":1.092947173033708},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025059,"netValue":1.0856,"totalNetValue":1.0926,"netValue_forward":1.0695965483146068},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025059,"netValue":1.1203,"totalNetValue":1.1273,"netValue_forward":1.1037850157303373},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025059,"netValue":1.1304,"totalNetValue":1.1374,"netValue_forward":1.1137361258426968},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025059,"netValue":1.1309,"totalNetValue":1.1379,"netValue_forward":1.1142287550561798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025059,"netValue":1.1245,"totalNetValue":1.1315,"netValue_forward":1.1079231011235957},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025059,"netValue":1.1235,"totalNetValue":1.1305,"netValue_forward":1.1069378426966294},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025059,"netValue":1.124,"totalNetValue":1.131,"netValue_forward":1.1074304719101127},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025059,"netValue":1.1114,"totalNetValue":1.1184,"netValue_forward":1.0950162157303371},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025059,"netValue":1.1051,"totalNetValue":1.1121,"netValue_forward":1.0888090876404495},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025059,"netValue":1.1001,"totalNetValue":1.1071,"netValue_forward":1.083882795505618},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025059,"netValue":1.0996,"totalNetValue":1.1066,"netValue_forward":1.0833901662921348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025059,"netValue":1.0896,"totalNetValue":1.0966,"netValue_forward":1.073537582022472},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025059,"netValue":1.0927,"totalNetValue":1.0997,"netValue_forward":1.0765918831460675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025059,"netValue":1.0861,"totalNetValue":1.0931,"netValue_forward":1.07008917752809},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025059,"netValue":1.0846,"totalNetValue":1.0916,"netValue_forward":1.0686207539929218},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025059,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0746902379382832},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025059,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0651944324108635},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025059,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0534470441295194},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025059,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.056090206492822},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025059,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0545238880553092},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025059,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0354343820981253},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025059,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.02084804164879},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025059,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0216312008675463},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025059,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0206522518441008},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025059,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.025253312254294},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025059,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0205543569417561},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025059,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0158554016292187},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025059,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0104711820002694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025059,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0101774972932358},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025059,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0025416949103623},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025059,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9968637905743793},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025059,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9951995772345222},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025059,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":0.9792427081523634},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025059,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9902069372149511},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025059,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9906964117266739},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025059,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":0.9840395583672457},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025059,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9919690454571528},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025059,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9896195678008839},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025059,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.997353265086102},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025059,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.99147957094543},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025059,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":0.9812006061992541},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025059,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.9832563991484893},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025059,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9878574595586823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025059,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":0.9909900964337074},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025059,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9837458736602119},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025059,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9771869152031283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025059,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9756205967656156},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025059,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9758163865703048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025059,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.965929001433507},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025059,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9647542626053726},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025059,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9867806156328925},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025059,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9910879913360519},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025059,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9919690454571528},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025059,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":0.9986258988165808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025059,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.000290112156438},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025059,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0089048635627569},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025059,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0017585356916061},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025059,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.003226959226774},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025059,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9965701058673458},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025059,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9937311536993542},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025059,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9784595489336072},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025059,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9923606250665308},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025059,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":0.9917732556524633},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025059,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":0.9851164022930351},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025059,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9804174469804976},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025059,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":0.9821795552226993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025059,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9787532336406405},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025059,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9805153418828422},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025059,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":0.9796342877617413},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025059,"netValue":1,"totalNetValue":1,"netValue_forward":0.9789490234453296}]}