window.pageData = {"startDate":"2024-04-30T23:21:51.741Z","endDate":"2026-04-30T23:21:51.741Z","stock":{"_id":3000000025059,"name":"中欧核心智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025059","tickerId":25059,"shortName":"中欧核心智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"zohxzxhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张聪","stockType":"fund_manager","stockCode":"j101019875","exchange":"fm","tickerId":2603248840},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fpr":{"stockId":3000000025059,"type":"fpr","f_cagr_p_r_fs_ssc":9132,"f_cagr_p_r_fs_ssrp":0.13152995290767713,"f_p_r_m1_ssc":9198,"f_p_r_m1_ssrp":0.44449276938132,"f_p_r_m3_ssc":9065,"f_p_r_m3_ssrp":0.2973300970873786,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.27925325036115123,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.22577331354868166},"fp":{"stockId":3000000025059,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.061395891699304705,"f_p_r_m3":0.03752087922869629,"f_cagr_p_r_fs":0.1698259792624992,"f_p_r_fys":0.12181240819188632,"f_p_r_m6":0.15242437125652564},"f_nlacan":{"stockId":3000000025059,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1452,"f_nv_cr":0.001574252230190698},"f_as":{"stockId":3000000025059,"type":"f_as","f_tas":778289719.8335999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025058,"__csrcFundId":15512,"stockCode":"025058","masterFundShortName":"中欧核心智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25058,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧核心智选混合A","lastUpdated":"2025-08-29T18:16:56.407Z","name":"中欧核心智选混合型证券投资基金","pinyin":"zohxzxhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":177394880.35,"setUpDate":"2025-08-13T16:00:00.000Z","setUpShares":177394880.35,"inceptionDate":"2025-08-14T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601838,"holdings":841107,"marketCap":14399751,"netValueRatio":0.0163,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":600177,"holdings":1629200,"marketCap":12495964,"netValueRatio":0.0142,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":600036,"holdings":302500,"marketCap":11894300,"netValueRatio":0.0135,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":603288,"holdings":275403,"marketCap":11291523,"netValueRatio":0.0128,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601766,"holdings":1741700,"marketCap":11042378,"netValueRatio":0.0125,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601939,"holdings":1120600,"marketCap":10813790,"netValueRatio":0.0123,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":600873,"holdings":942500,"marketCap":10791625,"netValueRatio":0.0122,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601009,"holdings":818000,"marketCap":9317020,"netValueRatio":0.0106,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":895,"holdings":319600,"marketCap":9076640,"netValueRatio":0.0103,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":300750,"holdings":21900,"marketCap":8797230,"netValueRatio":0.01,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69723b931987889646e72d4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000025058,"stockCode":"019766","stockName":"25国债01","holdings":599180,"marketCap":60586389,"netValueRatio":0.0487,"lastUpdated":"2026-01-22T15:00:35.364Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025059,"date":"2026-04-29T16:00:00.000Z","nv":1.1452,"tnv":1.1686},{"stockId":3000000025059,"date":"2026-04-28T16:00:00.000Z","nv":1.1434,"tnv":1.1668},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025059,"nv":1.133,"tnv":1.1564},{"stockId":3000000025059,"date":"2026-04-26T16:00:00.000Z","nv":1.1355,"tnv":1.1589},{"stockId":3000000025059,"date":"2026-04-23T16:00:00.000Z","nv":1.1295,"tnv":1.1529},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025059,"nv":1.1289,"tnv":1.1523},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025059,"nv":1.1334,"tnv":1.1568},{"stockId":3000000025059,"date":"2026-04-20T16:00:00.000Z","nv":1.1253,"tnv":1.1487},{"stockId":3000000025059,"date":"2026-04-19T16:00:00.000Z","nv":1.1237,"tnv":1.1471},{"stockId":3000000025059,"date":"2026-04-16T16:00:00.000Z","nv":1.1153,"tnv":1.1387},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025059,"nv":1.116,"tnv":1.1394},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025059,"nv":1.1055,"tnv":1.1289},{"stockId":3000000025059,"date":"2026-04-13T16:00:00.000Z","nv":1.1057,"tnv":1.1291},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025059,"nv":1.0961,"tnv":1.1195},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025059,"nv":1.0971,"tnv":1.1205},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025059,"nv":1.1042,"tnv":1.1112},{"stockId":3000000025059,"date":"2026-04-07T16:00:00.000Z","nv":1.1112,"tnv":1.1182},{"stockId":3000000025059,"date":"2026-04-06T16:00:00.000Z","nv":1.0772,"tnv":1.0842},{"stockId":3000000025059,"date":"2026-04-02T16:00:00.000Z","nv":1.0722,"tnv":1.0792},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025059,"nv":1.0856,"tnv":1.0926},{"stockId":3000000025059,"date":"2026-03-31T16:00:00.000Z","nv":1.0973,"tnv":1.1043},{"stockId":3000000025059,"date":"2026-03-30T16:00:00.000Z","nv":1.0816,"tnv":1.0886},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025059,"nv":1.0951,"tnv":1.1021},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025059,"nv":1.0932,"tnv":1.1002},{"stockId":3000000025059,"date":"2026-03-25T16:00:00.000Z","nv":1.0821,"tnv":1.0891},{"stockId":3000000025059,"date":"2026-03-24T16:00:00.000Z","nv":1.0935,"tnv":1.1005},{"stockId":3000000025059,"date":"2026-03-23T16:00:00.000Z","nv":1.0754,"tnv":1.0824},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025059,"nv":1.0536,"tnv":1.0606},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025059,"nv":1.0927,"tnv":1.0997},{"stockId":3000000025059,"date":"2026-03-18T16:00:00.000Z","nv":1.1024,"tnv":1.1094},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025059,"nv":1.1242,"tnv":1.1312},{"stockId":3000000025059,"date":"2026-03-16T16:00:00.000Z","nv":1.1173,"tnv":1.1243},{"stockId":3000000025059,"date":"2026-03-15T16:00:00.000Z","nv":1.1337,"tnv":1.1407},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025059,"nv":1.1397,"tnv":1.1467},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025059,"nv":1.1509,"tnv":1.1579},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025059,"nv":1.1531,"tnv":1.1601},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025059,"nv":1.1479,"tnv":1.1549},{"stockId":3000000025059,"date":"2026-03-08T16:00:00.000Z","nv":1.1356,"tnv":1.1426},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025059,"nv":1.1452,"tnv":1.1522},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025059,"nv":1.1373,"tnv":1.1443},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025059,"nv":1.1282,"tnv":1.1352},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025059,"nv":1.1365,"tnv":1.1435},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025059,"nv":1.1604,"tnv":1.1674},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025059,"nv":1.1574,"tnv":1.1644},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025059,"nv":1.1496,"tnv":1.1566},{"stockId":3000000025059,"date":"2026-02-24T16:00:00.000Z","nv":1.1481,"tnv":1.1551},{"stockId":3000000025059,"date":"2026-02-23T16:00:00.000Z","nv":1.1363,"tnv":1.1433},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025059,"nv":1.1228,"tnv":1.1298},{"stockId":3000000025059,"date":"2026-02-11T16:00:00.000Z","nv":1.1392,"tnv":1.1462},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025059,"nv":1.134,"tnv":1.141},{"stockId":3000000025059,"date":"2026-02-09T16:00:00.000Z","nv":1.13,"tnv":1.137},{"stockId":3000000025059,"date":"2026-02-08T16:00:00.000Z","nv":1.1273,"tnv":1.1343},{"stockId":3000000025059,"date":"2026-02-05T16:00:00.000Z","nv":1.1065,"tnv":1.1135},{"stockId":3000000025059,"date":"2026-02-04T16:00:00.000Z","nv":1.1081,"tnv":1.1151},{"stockId":3000000025059,"date":"2026-02-03T16:00:00.000Z","nv":1.1186,"tnv":1.1256},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025059,"nv":1.1093,"tnv":1.1163},{"stockId":3000000025059,"date":"2026-02-01T16:00:00.000Z","nv":1.0856,"tnv":1.0926},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025059,"nv":1.1203,"tnv":1.1273},{"stockId":3000000025059,"date":"2026-01-28T16:00:00.000Z","nv":1.1304,"tnv":1.1374},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025059,"nv":1.1309,"tnv":1.1379},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025059,"nv":1.1245,"tnv":1.1315},{"stockId":3000000025059,"date":"2026-01-25T16:00:00.000Z","nv":1.1235,"tnv":1.1305},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025059,"nv":1.124,"tnv":1.131},{"stockId":3000000025059,"date":"2026-01-21T16:00:00.000Z","nv":1.1114,"tnv":1.1184},{"stockId":3000000025059,"date":"2026-01-20T16:00:00.000Z","nv":1.1051,"tnv":1.1121},{"stockId":3000000025059,"date":"2026-01-19T16:00:00.000Z","nv":1.1001,"tnv":1.1071},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025059,"nv":1.0996,"tnv":1.1066},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025059,"nv":1.0896,"tnv":1.0966},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025059,"nv":1.0927,"tnv":1.0997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025059,"nv":1.0861,"tnv":1.0931},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025059,"nv":1.0846,"tnv":1.0916},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025059,"nv":1.0978,"tnv":1.0978},{"stockId":3000000025059,"date":"2026-01-08T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"stockId":3000000025059,"date":"2026-01-07T16:00:00.000Z","nv":1.0761,"tnv":1.0761},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025059,"nv":1.0788,"tnv":1.0788},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025059,"nv":1.0772,"tnv":1.0772},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025059,"nv":1.0577,"tnv":1.0577},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025059,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025059,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025059,"nv":1.0426,"tnv":1.0426},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025059,"nv":1.0473,"tnv":1.0473},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025059,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025059,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025059,"nv":1.0322,"tnv":1.0322},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025059,"nv":1.0319,"tnv":1.0319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025059,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025059,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025059,"nv":1.0166,"tnv":1.0166},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025059,"nv":1.0003,"tnv":1.0003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025059,"nv":1.0115,"tnv":1.0115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025059,"nv":1.012,"tnv":1.012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025059,"nv":1.0052,"tnv":1.0052},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025059,"nv":1.0133,"tnv":1.0133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025059,"nv":1.0109,"tnv":1.0109},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025059,"nv":1.0188,"tnv":1.0188},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025059,"nv":1.0128,"tnv":1.0128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025059,"nv":1.0023,"tnv":1.0023},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025059,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025059,"nv":1.0091,"tnv":1.0091},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025059,"nv":1.0123,"tnv":1.0123},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025059,"nv":1.0049,"tnv":1.0049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025059,"nv":0.9982,"tnv":0.9982},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025059,"nv":0.9966,"tnv":0.9966},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025059,"nv":0.9968,"tnv":0.9968},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025059,"nv":0.9867,"tnv":0.9867},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025059,"nv":0.9855,"tnv":0.9855},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025059,"nv":1.008,"tnv":1.008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025059,"nv":1.0124,"tnv":1.0124},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025059,"nv":1.0133,"tnv":1.0133},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025059,"nv":1.0201,"tnv":1.0201},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025059,"nv":1.0218,"tnv":1.0218},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025059,"nv":1.0306,"tnv":1.0306},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025059,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025059,"nv":1.0248,"tnv":1.0248},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025059,"nv":1.018,"tnv":1.018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025059,"nv":1.0151,"tnv":1.0151},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025059,"nv":0.9995,"tnv":0.9995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025059,"nv":1.0137,"tnv":1.0137},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025059,"nv":1.0131,"tnv":1.0131},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025059,"nv":1.0063,"tnv":1.0063},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025059,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025059,"nv":1.0033,"tnv":1.0033},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025059,"nv":0.9998,"tnv":0.9998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025059,"nv":1.0016,"tnv":1.0016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025059,"nv":1.0007,"tnv":1.0007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025059,"nv":1,"tnv":1}],"influencesList":[{"stockId":3000000025059,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0164,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025059,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}