window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-03T07:06:41.179Z","endDate":"2026-05-03T07:06:41.179Z","stock":{"_id":3000000025059,"name":"中欧核心智选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025059","tickerId":25059,"shortName":"中欧核心智选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"zohxzxhhxzqtzjj","fundCollectionId":4000050570000,"followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50570000","tickerId":50570000,"name":"中欧基金管理有限公司"},"managers":[{"name":"张聪","stockType":"fund_manager","stockCode":"j101019875","exchange":"fm","tickerId":2603248840},{"name":"宋婷","stockType":"fund_manager","stockCode":"j101020150","exchange":"fm","tickerId":1920254530}],"hotMetrics":{"fpr":{"stockId":3000000025059,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.13113857595975062,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.44659560582988905,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.3026156053415738,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.2823620996441281,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.23315055974411697},"fp":{"stockId":3000000025059,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.061395891699304705,"f_p_r_m3":0.03752087922869629,"f_cagr_p_r_fs":0.1698259792624992,"f_p_r_fys":0.12181240819188632,"f_p_r_m6":0.15242437125652564},"f_nlacan":{"stockId":3000000025059,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1452,"f_nv_cr":0.001574252230190698},"f_as":{"stockId":3000000025059,"type":"f_as","f_tas":778289719.8335999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025058,"__csrcFundId":15512,"stockCode":"025058","masterFundShortName":"中欧核心智选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25058,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中欧核心智选混合(025058)","lastUpdated":"2026-05-01T04:32:44.846Z","name":"中欧核心智选混合型证券投资基金","pinyin":"zohxzxhhxzqtzjj","fundCollectionId":4000050570000,"setUpAssetScale":177394880.35,"setUpDate":"2025-08-13T16:00:00.000Z","setUpShares":177394880.35,"inceptionDate":"2025-08-14T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601838,"holdings":841107,"marketCap":14399751,"netValueRatio":0.0163,"quarterlyChange":0.06203473945409499,"stock":{"stockCode":"601838","exchange":"sh","stockType":"company","tickerId":601838,"name":"成都银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":600177,"holdings":1629200,"marketCap":12495964,"netValueRatio":0.0142,"quarterlyChange":0.019764361885104886,"stock":{"stockCode":"600177","exchange":"sh","stockType":"company","tickerId":600177,"name":"雅戈尔"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":600036,"holdings":302500,"marketCap":11894300,"netValueRatio":0.0135,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":603288,"holdings":275403,"marketCap":11291523,"netValueRatio":0.0128,"quarterlyChange":0.11634596595284963,"stock":{"stockCode":"603288","exchange":"sh","stockType":"company","tickerId":603288,"name":"海天味业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601766,"holdings":1741700,"marketCap":11042378,"netValueRatio":0.0125,"quarterlyChange":-0.07038123167155497,"stock":{"stockCode":"601766","exchange":"sh","stockType":"company","tickerId":601766,"name":"中国中车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601939,"holdings":1120600,"marketCap":10813790,"netValueRatio":0.0123,"quarterlyChange":0.039870689655172376,"stock":{"stockCode":"601939","exchange":"sh","stockType":"company","tickerId":601939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":600873,"holdings":942500,"marketCap":10791625,"netValueRatio":0.0122,"quarterlyChange":0.13030602171766992,"stock":{"stockCode":"600873","exchange":"sh","stockType":"company","tickerId":600873,"name":"梅花生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":601009,"holdings":818000,"marketCap":9317020,"netValueRatio":0.0106,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":895,"holdings":319600,"marketCap":9076640,"netValueRatio":0.0103,"quarterlyChange":0.07291273139403032,"stock":{"stockCode":"000895","exchange":"sz","stockType":"company","tickerId":895,"name":"双汇发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025058,"stockId":300750,"holdings":21900,"marketCap":8797230,"netValueRatio":0.01,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69723b931987889646e72d4a","date":"2025-12-30T16:00:00.000Z","fundId":3000000025058,"stockCode":"019766","stockName":"25国债01","holdings":599180,"marketCap":60586389,"netValueRatio":0.0487,"lastUpdated":"2026-01-22T15:00:35.364Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.009,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-26T16:00:00.000Z","value":-0.0068,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-23T16:00:00.000Z","value":-0.0121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-22T16:00:00.000Z","value":-0.0126,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-21T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-20T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-19T16:00:00.000Z","value":-0.0171,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-16T16:00:00.000Z","value":-0.0245,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-15T16:00:00.000Z","value":-0.0239,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-14T16:00:00.000Z","value":-0.0331,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-13T16:00:00.000Z","value":-0.0329,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-12T16:00:00.000Z","value":-0.0413,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-09T16:00:00.000Z","value":-0.0404,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-08T16:00:00.000Z","value":-0.0484,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-07T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-06T16:00:00.000Z","value":-0.0717,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-02T16:00:00.000Z","value":-0.076,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-04-01T16:00:00.000Z","value":-0.0645,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-31T16:00:00.000Z","value":-0.0544,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-30T16:00:00.000Z","value":-0.0679,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-29T16:00:00.000Z","value":-0.0563,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-26T16:00:00.000Z","value":-0.0579,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-25T16:00:00.000Z","value":-0.0675,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-24T16:00:00.000Z","value":-0.0577,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-23T16:00:00.000Z","value":-0.0733,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-22T16:00:00.000Z","value":-0.092,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.092},{"date":"2026-03-19T16:00:00.000Z","value":-0.0583,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-03-18T16:00:00.000Z","value":-0.05,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2026-03-17T16:00:00.000Z","value":-0.0312,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-16T16:00:00.000Z","value":-0.0371,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0371},{"date":"2026-03-15T16:00:00.000Z","value":-0.023,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-12T16:00:00.000Z","value":-0.0178,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-11T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-10T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-09T16:00:00.000Z","value":-0.0108,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-08T16:00:00.000Z","value":-0.0214,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-05T16:00:00.000Z","value":-0.0131,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-04T16:00:00.000Z","value":-0.0199,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-03T16:00:00.000Z","value":-0.0277,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2026-03-02T16:00:00.000Z","value":-0.0206,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-12T16:00:00.000Z","value":-0.0144,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-08T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-05T16:00:00.000Z","value":-0.0216,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-04T16:00:00.000Z","value":-0.0202,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-03T16:00:00.000Z","value":-0.0109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-02T16:00:00.000Z","value":-0.0191,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-02-01T16:00:00.000Z","value":-0.0401,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0401},{"date":"2026-01-29T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2026-01-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-12T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0043,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-28T16:00:00.000Z","value":-0.0045,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-17T16:00:00.000Z","value":-0.0119,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-16T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-15T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-11T16:00:00.000Z","value":-0.018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-10T16:00:00.000Z","value":-0.0246,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-09T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-08T16:00:00.000Z","value":-0.0191,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-07T16:00:00.000Z","value":-0.0114,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-04T16:00:00.000Z","value":-0.0173,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-03T16:00:00.000Z","value":-0.0275,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-02T16:00:00.000Z","value":-0.0254,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-12-01T16:00:00.000Z","value":-0.0209,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-30T16:00:00.000Z","value":-0.0178,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-27T16:00:00.000Z","value":-0.0249,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-26T16:00:00.000Z","value":-0.0314,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-25T16:00:00.000Z","value":-0.033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-24T16:00:00.000Z","value":-0.0328,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-23T16:00:00.000Z","value":-0.0426,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-20T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-19T16:00:00.000Z","value":-0.0219,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-11-18T16:00:00.000Z","value":-0.0177,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-11-17T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-11-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-11-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.014,"startDate":"2025-10-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000025059,"date":"2026-04-09T16:00:00.000Z","exDate":"2026-04-09T16:00:00.000Z","dividend":0.0164,"currency":"CNY","influenceDate":"2026-04-09T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025059,"date":"2026-01-12T16:00:00.000Z","exDate":"2026-01-12T16:00:00.000Z","dividend":0.007,"currency":"CNY","influenceDate":"2026-01-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1452},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1434},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.133},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1355},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1289},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1334},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1253},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1237},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1153},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.116},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1055},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1057},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0961},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0971},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0879},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0948},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0613},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0564},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0696},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0811},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0657},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.079},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0771},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0661},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0774},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0595},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0381},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0766},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0861},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1076},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.117},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1229},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1361},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.131},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1189},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1283},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1205},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1116},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1197},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1433},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1403},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1327},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1312},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1195},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1062},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1224},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1173},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1133},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1107},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0918},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0929},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0696},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1038},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1137},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1142},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1079},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1069},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.1074},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.095},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0888},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0839},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0735},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0766},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0701},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0686},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0747},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0652},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0534},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0561},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0545},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0354},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0208},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0216},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0207},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0253},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0159},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0105},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0102},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0025},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9969},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9952},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9792},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9902},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9907},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.984},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.992},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9896},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9974},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9812},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9833},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9879},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9837},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9772},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9756},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9758},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9659},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9648},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9868},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9911},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.992},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0089},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0018},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":1.0032},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9966},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9785},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9924},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9918},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9851},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9788},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9805},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9796},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025059,"lxr_nv_fc":0.9789}]}