window.pageData = {"fund":{"_id":3000000025057,"stockCode":"025057","masterFundShortName":"易方达价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达价值回报混合","name":"易方达价值回报混合型证券投资基金","pinyin":"yfdjzhbhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":2342500967.26,"setUpDate":"2025-08-14T16:00:00.000Z","setUpShares":2342500967.26,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"唐博伦","stockType":"fund_manager","stockCode":"j101019650","exchange":"fm","tickerId":200212245830}],"hotMetrics":{"fpr":{"stockId":3000000025057,"type":"fpr","f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.7744336215387982,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.7762199760895555,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.8026025584472871,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6478497610845649,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.7357607579043488},"fp":{"stockId":3000000025057,"type":"fp","last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_m1":0.01403086790940078,"f_cagr_p_r_fs":0.011800000000000033,"f_p_r_m3":-0.03702293708955928,"f_p_r_fys":0.024918962722852545,"f_p_r_m6":0.008773678963110765},"ff":{"stockId":3000000025057,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025057,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.0118,"f_nv_cr":-0.008039215686274526},"f_as":{"stockId":3000000025057,"type":"f_as","f_tas":1191039336.9884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":1000000000002314,"holdings":11420000,"marketCap":34787347,"netValueRatio":0.0292,"quarterlyChange":0.23214285714285698,"stock":{"stockCode":"02314","exchange":"hk","stockType":"company","tickerId":2314,"name":"理文造纸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":601339,"holdings":3489200,"marketCap":24982672,"netValueRatio":0.021,"quarterlyChange":0.23661485319516484,"stock":{"stockCode":"601339","exchange":"sh","stockType":"company","tickerId":601339,"name":"百隆东方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":2758,"holdings":2545382,"marketCap":24944743,"netValueRatio":0.0209,"quarterlyChange":-0.02681231380337512,"stock":{"stockCode":"002758","exchange":"sz","stockType":"company","tickerId":2758,"name":"浙农股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":2091,"holdings":2738200,"marketCap":24835474,"netValueRatio":0.0209,"quarterlyChange":0.0044296788482840466,"stock":{"stockCode":"002091","exchange":"sz","stockType":"company","tickerId":2091,"name":"江苏国泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":601163,"holdings":1750000,"marketCap":24395000,"netValueRatio":0.0205,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":1000000000000941,"holdings":349000,"marketCap":24390036,"netValueRatio":0.0205,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":600742,"holdings":2361000,"marketCap":24058590,"netValueRatio":0.0202,"quarterlyChange":0.03309683794466389,"stock":{"stockCode":"600742","exchange":"sh","stockType":"company","tickerId":600742,"name":"富维股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":600028,"holdings":3994400,"marketCap":23487072,"netValueRatio":0.0197,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":1000000000002689,"holdings":4012000,"marketCap":23415233,"netValueRatio":0.0197,"quarterlyChange":0.11844331641285977,"stock":{"stockCode":"02689","exchange":"hk","stockType":"company","tickerId":2689,"name":"玖龙纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":600782,"holdings":6552500,"marketCap":23392425,"netValueRatio":0.0196,"quarterlyChange":-0.0798969072164949,"stock":{"stockCode":"600782","exchange":"sh","stockType":"company","tickerId":600782,"name":"新钢股份"}}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025057,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025057,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025057,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025057,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025057,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025057,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025057,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025057,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025057,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025057,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025057,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025057,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025057,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025057,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025057,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025057,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025057,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025057,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025057,"netValue":0.9909,"totalNetValue":0.9909,"netValue_forward":0.9908999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025057,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025057,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025057,"netValue":0.9902,"totalNetValue":0.9902,"netValue_forward":0.9902},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025057,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025057,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025057,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025057,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025057,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025057,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025057,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025057,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025057,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025057,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025057,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025057,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025057,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025057,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025057,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025057,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025057,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025057,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025057,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025057,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025057,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025057,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025057,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025057,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025057,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025057,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025057,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025057,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025057,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025057,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025057,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025057,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025057,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025057,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025057,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025057,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025057,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025057,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025057,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025057,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025057,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025057,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025057,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025057,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025057,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025057,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025057,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025057,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025057,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025057,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025057,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025057,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025057,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025057,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025057,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025057,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025057,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9896999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025057,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025057,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025057,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025057,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025057,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025057,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025057,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025057,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025057,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025057,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025057,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025057,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025057,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025057,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025057,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025057,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025057,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025057,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025057,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025057,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025057,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025057,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025057,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025057,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025057,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025057,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025057,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025057,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025057,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025057,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025057,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025057,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025057,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025057,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025057,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025057,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025057,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025057,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025057,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025057,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025057,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025057,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025057,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025057,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025057,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025057,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025057,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025057,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}