window.pageData = {"startDate":"2024-04-27T08:48:38.205Z","endDate":"2026-04-27T08:48:38.205Z","stock":{"_id":3000000025057,"stockCode":"025057","masterFundShortName":"易方达价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25057,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达价值回报混合","name":"易方达价值回报混合型证券投资基金","pinyin":"yfdjzhbhhxzqtzjj","fundCollectionId":4000050110000,"setUpAssetScale":2342500967.26,"setUpDate":"2025-08-14T16:00:00.000Z","setUpShares":2342500967.26,"inceptionDate":"2025-08-14T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"唐博伦","stockType":"fund_manager","stockCode":"j101019650","exchange":"fm","tickerId":200212245830}],"hotMetrics":{"fpr":{"stockId":3000000025057,"type":"fpr","f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.7795958708543818,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.7431342632955537,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.6368968570163789,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.6284031559062118,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7440054807033569},"fp":{"stockId":3000000025057,"type":"fp","last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m1":0.01847178762491164,"f_cagr_p_r_fs":0.008999999999999897,"f_p_r_m3":-0.020102942604642293,"f_p_r_fys":0.02208265802269027,"f_p_r_m6":0.005982053838484491},"ff":{"stockId":3000000025057,"type":"ff","f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.002,"f_mac_fr":0.008},"f_nlacan":{"stockId":3000000025057,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.009,"f_nv_cr":-0.0018795133049758217},"f_as":{"stockId":3000000025057,"type":"f_as","f_tas":1191039336.9884,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":1000000000002314,"holdings":11420000,"marketCap":34787347,"netValueRatio":0.0292,"quarterlyChange":0.23214285714285698,"stock":{"stockCode":"02314","exchange":"hk","stockType":"company","tickerId":2314,"name":"理文造纸"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":601339,"holdings":3489200,"marketCap":24982672,"netValueRatio":0.021,"quarterlyChange":0.23661485319516484,"stock":{"stockCode":"601339","exchange":"sh","stockType":"company","tickerId":601339,"name":"百隆东方"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":2758,"holdings":2545382,"marketCap":24944743,"netValueRatio":0.0209,"quarterlyChange":-0.02681231380337512,"stock":{"stockCode":"002758","exchange":"sz","stockType":"company","tickerId":2758,"name":"浙农股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":2091,"holdings":2738200,"marketCap":24835474,"netValueRatio":0.0209,"quarterlyChange":0.0044296788482840466,"stock":{"stockCode":"002091","exchange":"sz","stockType":"company","tickerId":2091,"name":"江苏国泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":601163,"holdings":1750000,"marketCap":24395000,"netValueRatio":0.0205,"quarterlyChange":-0.024492652204338716,"stock":{"stockCode":"601163","exchange":"sh","stockType":"company","tickerId":601163,"name":"三角轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":1000000000000941,"holdings":349000,"marketCap":24390036,"netValueRatio":0.0205,"quarterlyChange":-0.031211750305996988,"stock":{"stockCode":"00941","exchange":"hk","stockType":"company","tickerId":941,"name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":600742,"holdings":2361000,"marketCap":24058590,"netValueRatio":0.0202,"quarterlyChange":0.03309683794466389,"stock":{"stockCode":"600742","exchange":"sh","stockType":"company","tickerId":600742,"name":"富维股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":600028,"holdings":3994400,"marketCap":23487072,"netValueRatio":0.0197,"quarterlyChange":-0.04854368932038844,"stock":{"stockCode":"600028","exchange":"sh","stockType":"company","tickerId":600028,"name":"中国石化"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":1000000000002689,"holdings":4012000,"marketCap":23415233,"netValueRatio":0.0197,"quarterlyChange":0.11844331641285977,"stock":{"stockCode":"02689","exchange":"hk","stockType":"company","tickerId":2689,"name":"玖龙纸业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025057,"stockId":600782,"holdings":6552500,"marketCap":23392425,"netValueRatio":0.0196,"quarterlyChange":-0.0798969072164949,"stock":{"stockCode":"600782","exchange":"sh","stockType":"company","tickerId":600782,"name":"新钢股份"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025057,"nv":1.009,"tnv":1.009},{"stockId":3000000025057,"date":"2026-04-22T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025057,"nv":1.0151,"tnv":1.0151},{"stockId":3000000025057,"date":"2026-04-20T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000025057,"date":"2026-04-19T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025057,"nv":1.0133,"tnv":1.0133},{"stockId":3000000025057,"date":"2026-04-15T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000025057,"date":"2026-04-14T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000025057,"date":"2026-04-13T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000025057,"date":"2026-04-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025057,"nv":1.0083,"tnv":1.0083},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025057,"nv":1.0046,"tnv":1.0046},{"stockId":3000000025057,"date":"2026-04-07T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000025057,"date":"2026-04-06T16:00:00.000Z","nv":0.9948,"tnv":0.9948},{"stockId":3000000025057,"date":"2026-04-02T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000025057,"date":"2026-04-01T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000025057,"date":"2026-03-31T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000025057,"date":"2026-03-30T16:00:00.000Z","nv":0.9902,"tnv":0.9902},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025057,"nv":0.9978,"tnv":0.9978},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025057,"nv":0.9985,"tnv":0.9985},{"stockId":3000000025057,"date":"2026-03-25T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025057,"nv":1.002,"tnv":1.002},{"stockId":3000000025057,"date":"2026-03-23T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025057,"nv":0.9734,"tnv":0.9734},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025057,"nv":1.0109,"tnv":1.0109},{"stockId":3000000025057,"date":"2026-03-18T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025057,"nv":1.0424,"tnv":1.0424},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025057,"nv":1.0443,"tnv":1.0443},{"stockId":3000000025057,"date":"2026-03-15T16:00:00.000Z","nv":1.0541,"tnv":1.0541},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025057,"nv":1.059,"tnv":1.059},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025057,"nv":1.0702,"tnv":1.0702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025057,"nv":1.0689,"tnv":1.0689},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025057,"nv":1.0594,"tnv":1.0594},{"stockId":3000000025057,"date":"2026-03-08T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025057,"nv":1.0643,"tnv":1.0643},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025057,"nv":1.0483,"tnv":1.0483},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025057,"nv":1.0503,"tnv":1.0503},{"stockId":3000000025057,"date":"2026-03-02T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025057,"nv":1.0823,"tnv":1.0823},{"stockId":3000000025057,"date":"2026-02-26T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025057,"nv":1.0707,"tnv":1.0707},{"stockId":3000000025057,"date":"2026-02-24T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000025057,"date":"2026-02-23T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025057,"nv":1.0553,"tnv":1.0553},{"stockId":3000000025057,"date":"2026-02-11T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025057,"nv":1.0682,"tnv":1.0682},{"stockId":3000000025057,"date":"2026-02-09T16:00:00.000Z","nv":1.0574,"tnv":1.0574},{"stockId":3000000025057,"date":"2026-02-08T16:00:00.000Z","nv":1.0514,"tnv":1.0514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025057,"nv":1.0436,"tnv":1.0436},{"stockId":3000000025057,"date":"2026-02-04T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000025057,"date":"2026-02-03T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025057,"nv":1.0342,"tnv":1.0342},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025057,"nv":1.0213,"tnv":1.0213},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025057,"nv":1.0507,"tnv":1.0507},{"stockId":3000000025057,"date":"2026-01-28T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025057,"nv":1.0519,"tnv":1.0519},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025057,"nv":1.0343,"tnv":1.0343},{"stockId":3000000025057,"date":"2026-01-25T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025057,"nv":1.0297,"tnv":1.0297},{"stockId":3000000025057,"date":"2026-01-21T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000025057,"date":"2026-01-20T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000025057,"date":"2026-01-19T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000025057,"date":"2026-01-18T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025057,"nv":1.0012,"tnv":1.0012},{"stockId":3000000025057,"date":"2026-01-14T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025057,"nv":1.0034,"tnv":1.0034},{"stockId":3000000025057,"date":"2026-01-12T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025057,"nv":1.0078,"tnv":1.0078},{"stockId":3000000025057,"date":"2026-01-08T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000025057,"date":"2026-01-07T16:00:00.000Z","nv":0.999,"tnv":0.999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025057,"nv":1,"tnv":1},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025057,"nv":1.0032,"tnv":1.0032},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025057,"nv":0.9922,"tnv":0.9922},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025057,"nv":0.9872,"tnv":0.9872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025057,"nv":0.9897,"tnv":0.9897},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025057,"nv":0.9882,"tnv":0.9882},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025057,"nv":0.9922,"tnv":0.9922},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025057,"nv":0.9915,"tnv":0.9915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025057,"nv":0.9908,"tnv":0.9908},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025057,"nv":0.9901,"tnv":0.9901},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025057,"nv":0.9927,"tnv":0.9927},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025057,"nv":0.9908,"tnv":0.9908},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025057,"nv":0.9848,"tnv":0.9848},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025057,"nv":0.9819,"tnv":0.9819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025057,"nv":0.9787,"tnv":0.9787},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025057,"nv":0.9877,"tnv":0.9877},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025057,"nv":0.9876,"tnv":0.9876},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025057,"nv":0.9854,"tnv":0.9854},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025057,"nv":0.9933,"tnv":0.9933},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025057,"nv":0.9924,"tnv":0.9924},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025057,"nv":1.0035,"tnv":1.0035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025057,"nv":1.0074,"tnv":1.0074},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025057,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025057,"nv":1.0067,"tnv":1.0067},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025057,"nv":1.0096,"tnv":1.0096},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025057,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025057,"nv":1.0025,"tnv":1.0025},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025057,"nv":0.9978,"tnv":0.9978},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025057,"nv":0.9965,"tnv":0.9965},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025057,"nv":0.9991,"tnv":0.9991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025057,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025057,"nv":0.9916,"tnv":0.9916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025057,"nv":1.0067,"tnv":1.0067},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025057,"nv":1.0085,"tnv":1.0085},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025057,"nv":1.0102,"tnv":1.0102},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025057,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025057,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025057,"nv":1.0252,"tnv":1.0252},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025057,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025057,"nv":1.0248,"tnv":1.0248},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025057,"nv":1.0172,"tnv":1.0172},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025057,"nv":1.0037,"tnv":1.0037},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025057,"nv":1.003,"tnv":1.003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025057,"nv":1.0014,"tnv":1.0014},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025057,"nv":1.0084,"tnv":1.0084},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025057,"nv":1.0059,"tnv":1.0059},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025057,"nv":1.0006,"tnv":1.0006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025057,"nv":1.0018,"tnv":1.0018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025057,"nv":1.0061,"tnv":1.0061},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025057,"nv":1.0017,"tnv":1.0017},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025057,"nv":1.001,"tnv":1.001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025057,"nv":1.003,"tnv":1.003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025057,"nv":1,"tnv":1}],"influencesList":[]}