window.pageData = {"fund":{"_id":3000000025056,"name":"富国医药成长30股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025056","tickerId":25056,"shortName":"富国医药成长30股票C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-03T16:00:00.000Z","pinyin":"fgyycz30gpxzqtzjj","fundCollectionId":4000050100000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"孙笑悦","stockType":"fund_manager","stockCode":"db20734854","exchange":"fm","tickerId":192425201620}],"hotMetrics":{"fpr":{"stockId":3000000025056,"type":"fpr","f_cagr_p_r_fs_ssc":6108,"f_cagr_p_r_fs_ssrp":0.9962338300311119,"f_p_r_m1_ssc":5999,"f_p_r_m1_ssrp":0.0906968989663221,"f_p_r_m3_ssc":5790,"f_p_r_m3_ssrp":0.7051304197616168,"f_p_r_fys_ssc":5548,"f_p_r_fys_ssrp":0.7995312781683793,"f_p_r_m6_ssc":5560,"f_p_r_m6_ssrp":0.8900881453498831},"fp":{"stockId":3000000025056,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.29614035087719337,"f_p_r_m1":0.12964585158303055,"f_p_r_m3":-0.06726596404215779,"f_p_r_fys":-0.09221641190667784,"f_p_r_m6":-0.18953133417130597,"f_i_d":"2025-08-03T16:00:00.000Z"},"ff":{"stockId":3000000025056,"type":"ff","f_fr_d":"2026-05-31T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025056,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":0.9027,"f_nv_cr":0.02393375680580756},"f_as":{"stockId":3000000025056,"type":"f_as","f_tas":2078178.4686,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000009162,"__csrcFundId":7326,"stockCode":"009162","name":"富国医药成长30股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":9162,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-04-30T21:39:41.625Z","status":"normal","exchange":"jj","inceptionDate":"2020-04-08T16:00:00.000Z","shortName":"富国医药成长30股票(009162)","followedNum":19,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国医药成长30股票","setUpDate":"2020-04-08T16:00:00.000Z","setUpAssetScale":1635472011.78,"setUpShares":1635472011.78,"pinyin":"fgyycz30gpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009162,"stockId":688506,"holdings":122840,"marketCap":34149520,"netValueRatio":0.0863,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009162,"stockId":1000000000000853,"holdings":3478477,"marketCap":29116125,"netValueRatio":0.0736,"quarterlyChange":-0.12384473197781898,"stock":{"stockCode":"00853","exchange":"hk","stockType":"company","tickerId":853,"name":"微创医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009162,"stockId":1000000000002252,"holdings":1249500,"marketCap":27845929,"netValueRatio":0.0704,"quarterlyChange":0.03868312757201631,"stock":{"exchange":"hk","stockType":"company","stockCode":"02252","tickerId":2252,"name":"微创机器人-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009162,"stockId":1000000000001530,"holdings":1333452,"marketCap":26655689,"netValueRatio":0.0674,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009162,"stockId":2653,"holdings":358700,"marketCap":19470236,"netValueRatio":0.0492,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009162,"stockId":688271,"holdings":167733,"marketCap":18786096,"netValueRatio":0.0475,"quarterlyChange":-0.10756972111553775,"stock":{"name":"联影医疗","exchange":"sh","stockType":"company","stockCode":"688271","tickerId":688271}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009162,"stockId":1000000000001801,"holdings":238617,"marketCap":17887316,"netValueRatio":0.0452,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009162,"stockId":1000000000006990,"holdings":42687,"marketCap":17337623,"netValueRatio":0.0438,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009162,"stockId":1000000000002315,"holdings":336000,"marketCap":16420750,"netValueRatio":0.0415,"quarterlyChange":0.5679886685552415,"stock":{"exchange":"hk","stockType":"company","stockCode":"02315","tickerId":2315,"name":"百奥赛图-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000009162,"stockId":688266,"holdings":164940,"marketCap":16296072,"netValueRatio":0.0412,"quarterlyChange":0.06580366774541457,"stock":{"stockCode":"688266","tickerId":688266,"exchange":"sh","stockType":"company","name":"泽璟制药"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-07-08T16:00:00.000Z"},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025056},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025056},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025056},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025056},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-06-28T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025056},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025056},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-06-07T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025056},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025056},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025056},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025056},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025056},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025056},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025056},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025056},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025056},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025056},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025056},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025056},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025056},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025056},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025056},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025056},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025056},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025056},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025056},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025056},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025056},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025056},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025056,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025056},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025056},{"stockId":3000000025056,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025056},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025056},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025056},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025056},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025056},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025056},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025056},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025056}],"sharesList":[{"s":2229566,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025056,"source":"csrc_xbrl","s_forward":2229566},{"s":1066616,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025056,"source":"csrc_xbrl","s_forward":1066616},{"s":73380384,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025056,"source":"csrc_xbrl","s_forward":73380384}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025056,"assetScale":2078178.4686},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025056,"assetScale":1060642.9504},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025056,"assetScale":90235858.2048}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025056,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.9027},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025056,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025056,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8671999999999999},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025056,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025056,"netValue":0.9199,"totalNetValue":0.9199,"netValue_forward":0.9199},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025056,"netValue":0.9283,"totalNetValue":0.9283,"netValue_forward":0.9283000000000001},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025056,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025056,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025056,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000001},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025056,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025056,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.8205999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025056,"netValue":0.8361,"totalNetValue":0.8361,"netValue_forward":0.8361},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025056,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025056,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025056,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000001},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000025056,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000001},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000025056,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025056,"netValue":0.8037,"totalNetValue":0.8037,"netValue_forward":0.8037000000000001},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025056,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025056,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8014000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025056,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025056,"netValue":0.7991,"totalNetValue":0.7991,"netValue_forward":0.7991000000000004},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025056,"netValue":0.8029,"totalNetValue":0.8029,"netValue_forward":0.8029000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025056,"netValue":0.7952,"totalNetValue":0.7952,"netValue_forward":0.7952000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025056,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025056,"netValue":0.8339,"totalNetValue":0.8339,"netValue_forward":0.8339000000000004},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025056,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025056,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025056,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8545000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025056,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025056,"netValue":0.871,"totalNetValue":0.871,"netValue_forward":0.8710000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025056,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000003},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025056,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8843000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025056,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8894000000000004},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025056,"netValue":0.8903,"totalNetValue":0.8903,"netValue_forward":0.8903000000000003},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025056,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.8880000000000003},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025056,"netValue":0.8717,"totalNetValue":0.8717,"netValue_forward":0.8717000000000005},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025056,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025056,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000004},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025056,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025056,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025056,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000001},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025056,"netValue":0.9389,"totalNetValue":0.9389,"netValue_forward":0.9389000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025056,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025056,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025056,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025056,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025056,"netValue":0.9511,"totalNetValue":0.9511,"netValue_forward":0.9511},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025056,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025056,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9429000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025056,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025056,"netValue":0.9662,"totalNetValue":0.9662,"netValue_forward":0.9662000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025056,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025056,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025056,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025056,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025056,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025056,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025056,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000004},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025056,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025056,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025056,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025056,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025056,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025056,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025056,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025056,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025056,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9933000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025056,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025056,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025056,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025056,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025056,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025056,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8970000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025056,"netValue":0.8649,"totalNetValue":0.8649,"netValue_forward":0.8649000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025056,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025056,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025056,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025056,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025056,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9249000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025056,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025056,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025056,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025056,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025056,"netValue":0.9134,"totalNetValue":0.9134,"netValue_forward":0.9134000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025056,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025056,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025056,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8851000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025056,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025056,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025056,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025056,"netValue":0.9529,"totalNetValue":0.9529,"netValue_forward":0.9529000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025056,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025056,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025056,"netValue":0.9899,"totalNetValue":0.9899,"netValue_forward":0.9899000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025056,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025056,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025056,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025056,"netValue":0.9757,"totalNetValue":0.9757,"netValue_forward":0.9757000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025056,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025056,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025056,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025056,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025056,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025056,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025056,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025056,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025056,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025056,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025056,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025056,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025056,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025056,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025056,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025056,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025056,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025056,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025056,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025056,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025056,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1138000000000006},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025056,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872000000000006},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025056,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025056,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025056,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025056,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025056,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025056,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025056,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025056,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025056,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025056,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025056,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025056,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025056,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025056,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025056,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025056,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025056,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025056,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025056,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025056,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025056,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025056,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025056,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1218000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025056,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025056,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1178000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025056,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025056,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025056,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025056,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025056,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025056,"netValue":1.1182,"totalNetValue":1.1182,"netValue_forward":1.1182},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025056,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025056,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025056,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025056,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025056,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025056,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025056,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025056,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025056,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025056,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025056,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025056,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025056,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025056,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025056,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025056,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025056,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025056,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025056,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025056,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025056,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025056,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025056,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025056,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025056,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025056,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025056,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025056,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025056,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025056,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025056,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025056,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025056,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025056,"netValue":1.2002,"totalNetValue":1.2002,"netValue_forward":1.2001999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025056,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1929},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025056,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025056,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025056,"netValue":1.2189,"totalNetValue":1.2189,"netValue_forward":1.2189},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025056,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025056,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025056,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025056,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025056,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025056,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025056,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025056,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025056,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025056,"netValue":1.2994,"totalNetValue":1.2994,"netValue_forward":1.2993999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025056,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.3157999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025056,"netValue":1.34,"totalNetValue":1.34,"netValue_forward":1.3399999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025056,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2988999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025056,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3578},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025056,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.3260999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025056,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025056,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025056,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025056,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025056,"netValue":1.3239,"totalNetValue":1.3239,"netValue_forward":1.3238999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025056,"netValue":1.3447,"totalNetValue":1.3447,"netValue_forward":1.3446999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025056,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.3323999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025056,"netValue":1.3254,"totalNetValue":1.3254,"netValue_forward":1.3253999999999997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025056,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025056,"netValue":1.338,"totalNetValue":1.338,"netValue_forward":1.338},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025056,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025056,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025056,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025056,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025056,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000002},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025056,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.2748000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025056,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.2720000000000005},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025056,"netValue":1.2787,"totalNetValue":1.2787,"netValue_forward":1.2787000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025056,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.3185000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025056,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025056,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.2825000000000006}],"influencesList":[]}