window.pageData = {"year":3,"granularity":"y1","startDate":"2023-07-09T13:31:40.178Z","endDate":"2026-07-09T13:31:40.178Z","stock":{"_id":3000000025054,"name":"长信盈安资产配置三个月持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025054","tickerId":25054,"shortName":"长信盈安三个月持有混合发起式（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-23T16:00:00.000Z","pinyin":"cxyazcpzsgycyqhhxfqsjjzjj(fof)","managers":[{"name":"潘媛","stockType":"fund_manager","stockCode":"db20923745","exchange":"fm","tickerId":1625239760}],"hotMetrics":{"fss":{"stockId":3000000025054,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0421,"f_ind_h_s_r":0.9579000000000001,"f_h_a":530},"fpr":{"stockId":3000000025054,"type":"fpr","f_cagr_p_r_fs_ssc":1531,"f_cagr_p_r_fs_ssrp":0.9477124183006536,"f_p_r_m1_ssc":1552,"f_p_r_m1_ssrp":0.5789813023855577,"f_p_r_m3_ssc":1464,"f_p_r_m3_ssrp":0.6261107313738893,"f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.8307579102281089,"f_p_r_m6_ssc":1362,"f_p_r_m6_ssrp":0.8537839823659075},"fp":{"stockId":3000000025054,"type":"fp","last_data_date":"2026-07-05T16:00:00.000Z","f_p_r_m1":2.220446049250313e-16,"f_cagr_p_r_fs":-0.032087165133946494,"f_p_r_m3":0.010540596952619108,"f_p_r_fys":-0.008194202601659373,"f_p_r_m6":-0.030730730730730738,"f_i_d":"2025-09-23T16:00:00.000Z"},"ff":{"stockId":3000000025054,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.01,"f_c_fr":0.002,"f_mac_fr":0.012},"f_nlacan":{"stockId":3000000025054,"type":"f_nlacan","f_nv_d":"2026-07-05T16:00:00.000Z","f_nv":0.9683,"f_nv_cr":0.002277196977538587},"f_as":{"stockId":3000000025054,"type":"f_as","f_tas":50779360.848799996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025053,"__csrcFundId":15718,"stockCode":"025053","masterFundShortName":"长信盈安三个月持有混合发起式(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25053,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"长信盈安三个月持有混合发起式(FOF)(025053)","lastUpdated":"2026-05-01T04:32:35.735Z","name":"长信盈安资产配置三个月持有期混合型发起式基金中基金(FOF)","pinyin":"cxyazcpzsgycyqhhxfqsjjzjj(fof)","setUpAssetScale":33445093.47,"setUpDate":"2025-09-22T16:00:00.000Z","setUpShares":33445093.47,"inceptionDate":"2025-09-23T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fc021398d798430041ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025053,"stockCode":"019785","stockName":"25国债13","holdings":36000,"marketCap":3634234,"netValueRatio":0.0495,"lastUpdated":"2026-04-22T16:49:06.304Z"},{"_id":"69e8fc021398d798430041eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025053,"stockCode":"019792","stockName":"25国债19","holdings":36000,"marketCap":3627186,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:49:06.309Z"}]},"drawdownList":[{"date":"2026-07-05T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-07-02T16:00:00.000Z","value":-0.057,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-07-01T16:00:00.000Z","value":-0.0585,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-30T16:00:00.000Z","value":-0.0447,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-29T16:00:00.000Z","value":-0.0422,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-28T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-25T16:00:00.000Z","value":-0.0538,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-24T16:00:00.000Z","value":-0.0435,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-23T16:00:00.000Z","value":-0.0489,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-22T16:00:00.000Z","value":-0.051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-21T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-15T16:00:00.000Z","value":-0.0518,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-14T16:00:00.000Z","value":-0.0504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-11T16:00:00.000Z","value":-0.0566,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-10T16:00:00.000Z","value":-0.0619,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-09T16:00:00.000Z","value":-0.0593,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-08T16:00:00.000Z","value":-0.0576,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-07T16:00:00.000Z","value":-0.0631,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-04T16:00:00.000Z","value":-0.0549,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-03T16:00:00.000Z","value":-0.0477,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-02T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-06-01T16:00:00.000Z","value":-0.0512,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-31T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-28T16:00:00.000Z","value":-0.0532,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-27T16:00:00.000Z","value":-0.0484,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-26T16:00:00.000Z","value":-0.0511,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-25T16:00:00.000Z","value":-0.0466,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-24T16:00:00.000Z","value":-0.0448,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-21T16:00:00.000Z","value":-0.0498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-20T16:00:00.000Z","value":-0.0529,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-19T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-18T16:00:00.000Z","value":-0.0355,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-17T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-14T16:00:00.000Z","value":-0.0397,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-13T16:00:00.000Z","value":-0.0333,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-12T16:00:00.000Z","value":-0.0184,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-11T16:00:00.000Z","value":-0.0225,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-10T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-07T16:00:00.000Z","value":-0.0262,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-06T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-05-05T16:00:00.000Z","value":-0.0233,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-27T16:00:00.000Z","value":-0.0411,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-26T16:00:00.000Z","value":-0.0391,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-22T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-21T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-20T16:00:00.000Z","value":-0.0363,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-19T16:00:00.000Z","value":-0.0343,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-15T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-14T16:00:00.000Z","value":-0.0471,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-13T16:00:00.000Z","value":-0.0429,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-12T16:00:00.000Z","value":-0.0522,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-09T16:00:00.000Z","value":-0.054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-08T16:00:00.000Z","value":-0.06,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-07T16:00:00.000Z","value":-0.0533,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-04-06T16:00:00.000Z","value":-0.0778,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-31T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-30T16:00:00.000Z","value":-0.0757,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-29T16:00:00.000Z","value":-0.0669,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-26T16:00:00.000Z","value":-0.067,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-25T16:00:00.000Z","value":-0.073,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-24T16:00:00.000Z","value":-0.0634,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-23T16:00:00.000Z","value":-0.0702,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-22T16:00:00.000Z","value":-0.0817,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0817},{"date":"2026-03-19T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2026-03-18T16:00:00.000Z","value":-0.051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.051},{"date":"2026-03-17T16:00:00.000Z","value":-0.0393,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-16T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-15T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-12T16:00:00.000Z","value":-0.0358,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-11T16:00:00.000Z","value":-0.0339,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-10T16:00:00.000Z","value":-0.0308,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-09T16:00:00.000Z","value":-0.0337,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-08T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-05T16:00:00.000Z","value":-0.0341,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-04T16:00:00.000Z","value":-0.039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-03T16:00:00.000Z","value":-0.0433,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-03-02T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-01T16:00:00.000Z","value":-0.0204,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-26T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-25T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-24T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-23T16:00:00.000Z","value":-0.019,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-10T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-09T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-08T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-05T16:00:00.000Z","value":-0.026,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-04T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-03T16:00:00.000Z","value":-0.0156,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-02T16:00:00.000Z","value":-0.0211,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-02-01T16:00:00.000Z","value":-0.0319,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0319},{"date":"2026-01-29T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-26T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-25T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-22T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-21T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-20T16:00:00.000Z","value":-0.0107,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-19T16:00:00.000Z","value":-0.0133,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-18T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-15T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2026-01-14T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2026-01-13T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-12T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-05T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2026-01-04T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-28T16:00:00.000Z","value":-0.0241,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-25T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-24T16:00:00.000Z","value":-0.0231,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-23T16:00:00.000Z","value":-0.0264,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-22T16:00:00.000Z","value":-0.0283,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-21T16:00:00.000Z","value":-0.0279,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-18T16:00:00.000Z","value":-0.0301,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-17T16:00:00.000Z","value":-0.0333,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-16T16:00:00.000Z","value":-0.0314,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-09T16:00:00.000Z","value":-0.031,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-12-02T16:00:00.000Z","value":-0.0366,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0366},{"date":"2025-11-25T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2025-11-18T16:00:00.000Z","value":-0.0266,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2025-11-11T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-11-04T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-28T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-21T16:00:00.000Z","value":-0.0156,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0156},{"date":"2025-10-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-09-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9683},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9661},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9646},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9787},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9813},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9786},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9694},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9799},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9744},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9722},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9818},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9714},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9729},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9665},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9611},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9637},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9655},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9599},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9683},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9756},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9766},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.972},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.971},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.97},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9749},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9721},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9768},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9786},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9735},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9703},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9863},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9881},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9829},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9838},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9904},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0056},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0014},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0052},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9977},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0006},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9824},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9844},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9869},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.991},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9873},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9894},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9829},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9762},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9805},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.971},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.963},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9699},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9448},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9582},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9469},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9559},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9497},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9595},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9526},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9408},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9652},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9722},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9842},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9819},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9877},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9878},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9898},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.99},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9855},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9896},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9845},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9801},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9868},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0036},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0054},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0046},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0083},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0152},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0128},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9979},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0085},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0029},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9918},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0115},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0245},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0088},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0067},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0051},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0102},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0049},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0048},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0022},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0029},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0021},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0041},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0062},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0057},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0157},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0031},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9989},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9888},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9763},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9785},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9773},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.974},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9721},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9725},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9671},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.969},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9694},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9638},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9676},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9738},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9826},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":0.9989},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025054,"lxr_nv_fc":1.0004}]}