window.pageData = {"fund":{"_id":3000000025050,"name":"圆信永丰兴融债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025050","tickerId":25050,"shortName":"圆信永丰兴融E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-30T16:00:00.000Z","pinyin":"yxyfxrzqxzqtzjj","fundCollectionId":4000050950000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50950000","tickerId":50950000,"name":"圆信永丰基金管理有限公司"},"managers":[{"name":"林铮","stockType":"fund_manager","stockCode":"8801406490","exchange":"fm","tickerId":1226166290}],"hotMetrics":{"fss":{"stockId":3000000025050,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1},"fpr":{"stockId":3000000025050,"type":"fpr","f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.8648574561403509,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.8436224825589048,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8077946262303805,"f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6467354873307414,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5048384898459861},"fp":{"stockId":3000000025050,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.016909292651557273,"f_p_r_m1":-2.220446049250313e-16,"f_p_r_m3":0.0040183696900115695,"f_p_r_fys":0.01010684377707216,"f_p_r_m6":0.012152777777777901},"ff":{"stockId":3000000025050,"type":"ff","f_fr_d":"2025-07-31T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000025050,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0305,"f_nv_cr":0},"f_as":{"stockId":3000000025050,"type":"f_as","f_tas":9.4167,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002073,"__csrcFundId":4363,"stockCode":"002073","shortName":"圆信永丰兴融(002073)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":2073,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:19:18.152Z","status":"normal","inceptionDate":"2015-12-20T16:00:00.000Z","name":"圆信永丰兴融债券型证券投资基金","exchange":"jj","followedNum":19,"fundCollectionId":4000050950000,"currency":"CNY","masterFundShortName":"圆信永丰兴融","pinyin":"yxyfxrzqxzqtzjj"},{"_id":3000000002074,"name":"圆信永丰兴融债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"002074","tickerId":2074,"shortName":"圆信永丰兴融C","__csrcFundId":4363,"lastUpdated":"2025-01-04T00:31:52.789Z","exchange":"jj","inceptionDate":"2015-12-20T16:00:00.000Z","followedNum":5,"fundCollectionId":4000050950000,"currency":"CNY","memoNum":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yxyfxrzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8e61398d79843fffb1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002073,"stockCode":"240430","stockName":"23杭水01","holdings":1000000,"marketCap":101665254,"netValueRatio":0.0785,"lastUpdated":"2026-04-22T16:35:50.622Z"},{"_id":"69e8f8e61398d79843fffb1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002073,"stockCode":"2280325","stockName":"22海宁专项债","holdings":800000,"marketCap":83690279,"netValueRatio":0.0646,"lastUpdated":"2026-04-22T16:35:50.626Z"},{"_id":"69e8f8e61398d79843fffb1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002073,"stockCode":"240118","stockName":"23财信04","holdings":800000,"marketCap":81641380,"netValueRatio":0.0631,"lastUpdated":"2026-04-22T16:35:50.629Z"},{"_id":"69e8f8e61398d79843fffb1e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002073,"stockCode":"102480079","stockName":"24江苏资产MTN001","holdings":700000,"marketCap":71188093,"netValueRatio":0.055,"lastUpdated":"2026-04-22T16:35:50.632Z"},{"_id":"69e8f8e61398d79843fffb1f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000002073,"stockCode":"250206","stockName":"25国开06","holdings":700000,"marketCap":71075046,"netValueRatio":0.0549,"lastUpdated":"2026-04-22T16:35:50.635Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025050,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025050},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-04-12T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025050},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025050},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025050},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025050},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025050},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025050},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025050},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025050},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025050},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025050},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025050,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025050},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025050},{"stockId":3000000025050,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025050},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025050},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025050},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025050},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025050},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025050},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025050},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025050},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000025050}],"sharesList":[{"s":9,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025050,"source":"csrc_xbrl","s_forward":9},{"s":9,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025050,"source":"csrc_xbrl","s_forward":9},{"s":9,"date":"2025-09-29T16:00:00.000Z","stockId":3000000025050,"source":"csrc_xbrl","s_forward":9}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025050,"assetScale":9.4167},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025050,"assetScale":9.3501},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025050,"assetScale":9.264600000000002}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025050,"netValue":1.0305,"totalNetValue":1.0694,"netValue_forward":1.0305},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025050,"netValue":1.0305,"totalNetValue":1.0694,"netValue_forward":1.0305},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025050,"netValue":1.0305,"totalNetValue":1.0694,"netValue_forward":1.0305},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025050,"netValue":1.0305,"totalNetValue":1.0694,"netValue_forward":1.0305},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0705,"netValue_forward":1.0315801886792453},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0705,"netValue_forward":1.0315801886792453},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0705,"netValue_forward":1.0315801886792453},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0694,"netValue_forward":1.0305000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025050,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.029518010291595},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025050,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.029518010291595},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025050,"netValue":1.0484,"totalNetValue":1.0684,"netValue_forward":1.029518010291595},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025050,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.0284378216123498},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025050,"netValue":1.0473,"totalNetValue":1.0673,"netValue_forward":1.0284378216123498},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025050,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0274558319039453},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025050,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0274558319039453},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025050,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0274558319039453},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025050,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0263756432246998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025050,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0263756432246998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025050,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0263756432246998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025050,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0263756432246998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025050,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0263756432246998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025050,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0263756432246998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025050,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0243134648370495},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025050,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0243134648370495},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025050,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0243134648370495},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025050,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0263756432246998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025050,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0263756432246998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025050,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0253936535162949},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025050,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0243134648370495},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025050,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0243134648370495},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025050,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0243134648370495},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025050,"netValue":1.0421,"totalNetValue":1.0621,"netValue_forward":1.0233314751286446},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025050,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0212692967409946},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025050,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0212692967409946},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025050,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0212692967409946},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025050,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0212692967409946},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025050,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0212692967409946},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025050,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0212692967409946},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025050,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0212692967409946},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025050,"netValue":1.041,"totalNetValue":1.061,"netValue_forward":1.0222512864493993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025050,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0201891080617493},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025050,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0201891080617493},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025050,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0201891080617493},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025050,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0201891080617493},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025050,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0201891080617493},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025050,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0201891080617493},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025050,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0201891080617493},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025050,"netValue":1.0389,"totalNetValue":1.0589,"netValue_forward":1.0201891080617493},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025050,"netValue":1.0379,"totalNetValue":1.0579,"netValue_forward":1.0192071183533447},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025050,"netValue":1.0379,"totalNetValue":1.0579,"netValue_forward":1.0192071183533447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025050,"netValue":1.0379,"totalNetValue":1.0579,"netValue_forward":1.0192071183533447},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025050,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0171449399656944},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025050,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0171449399656944},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025050,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0171449399656944},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025050,"netValue":1.0379,"totalNetValue":1.0579,"netValue_forward":1.0192071183533447},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025050,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0171449399656944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025050,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0171449399656944},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025050,"netValue":1.0368,"totalNetValue":1.0568,"netValue_forward":1.0181269296740996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025050,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0171449399656944},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025050,"netValue":1.0358,"totalNetValue":1.0558,"netValue_forward":1.0171449399656944},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025050,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0160647512864491},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025050,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0160647512864491},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025050,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0160647512864491},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025050,"netValue":1.0336,"totalNetValue":1.0536,"netValue_forward":1.0149845626072038},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025050,"netValue":1.0326,"totalNetValue":1.0526,"netValue_forward":1.0140025728987987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025050,"netValue":1.0326,"totalNetValue":1.0526,"netValue_forward":1.0140025728987987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025050,"netValue":1.0326,"totalNetValue":1.0526,"netValue_forward":1.0140025728987987},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025050,"netValue":1.0326,"totalNetValue":1.0526,"netValue_forward":1.0140025728987987},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025050,"netValue":1.0326,"totalNetValue":1.0526,"netValue_forward":1.0140025728987987},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025050,"netValue":1.0315,"totalNetValue":1.0515,"netValue_forward":1.0129223842195536},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025050,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0119403945111487},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025050,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0119403945111487},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025050,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0119403945111487},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025050,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0119403945111487},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025050,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0119403945111487},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025050,"netValue":1.0305,"totalNetValue":1.0505,"netValue_forward":1.0119403945111487},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025050,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0108602058319034},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025050,"netValue":1.0294,"totalNetValue":1.0494,"netValue_forward":1.0108602058319034},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025050,"netValue":1.0284,"totalNetValue":1.0484,"netValue_forward":1.009896931383807},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0108602058319034},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.011919807724809},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.011919807724809},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.011919807724809},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.011919807724809},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.011919807724809},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025050,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.012883082172905},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.011919807724809},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0119198077248093},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025050,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0098969313838075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025050,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0098969313838075},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0108602058319038},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0108602058319038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0108602058319038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0119198077248093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0119198077248093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.010860205831904},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.010860205831904},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.010860205831904},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.010860205831904},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0119198077248095},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025050,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0128830821729056},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0119198077248095},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0108602058319043},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0108602058319043},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0108602058319043},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0108602058319043},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0108602058319043},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025050,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0108602058319043},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0119198077248097},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0119198077248097},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025050,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.01191980772481},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025050,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0128830821729058},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025050,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0128830821729058},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025050,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0128830821729058},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025050,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0128830821729058},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025050,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0128830821729058},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025050,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0128830821729058},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025050,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0128830821729058},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025050,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0128830821729058},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000025050,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0133647193969537}],"influencesList":[{"stockId":3000000025050,"date":"2026-05-18T16:00:00.000Z","exDate":"2026-05-18T16:00:00.000Z","dividend":0.0189,"currency":"CNY","influenceDate":"2026-05-18T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000025050,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}