window.pageData = {"fund":{"_id":3000000025049,"name":"民生加银鑫喜灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025049","tickerId":25049,"shortName":"民生加银鑫喜混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-03T16:00:00.000Z","pinyin":"msjyxxlhpzhhxzqtzjj","fundCollectionId":4000050610000,"fundCollection":{"_id":4000050610000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50610000","tickerId":50610000,"name":"民生加银基金管理有限公司"},"managers":[{"_id":7241825200210,"name":"夏荣尧","gender":"m","educationCode":"001002","resume":"夏荣尧先生：中国国籍，硕士研究生。自2010年7月至2011年11月在中国农业银行股份有限公司深圳分行任客户经理；自2011年11月至2014年7月在鹏元资信评估有限公司任分析师；自2014年7月至2016年2月在生命保险资产管理有限公司任分析师；自2016年2月至2022年7月在诺安基金管理有限公司历任研究员、投资经理、基金经理。2022年7月加入民生加银基金管理有限公司，现任基金经理。2023年7月27日起任民生加银家盈6个月持有期债券型证券投资基金、民生加银鑫喜灵活配置混合型证券投资基金基金经理。","tickerId":241825200210,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20755585","exchange":"fm","cnInfoCode":"db20755585","lastUpdated":"2024-05-16T10:30:36.943Z","followedNum":0,"currency":"CNY","workingDate":"2020-07-09T16:00:00.000Z","fundCompanyId":4000050610000,"fundManagerSecondLevel":"hybrid","pinyin":"xry","appointmentDate":"2025-08-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000025049,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9991,"f_ind_h_s_r":0.0009,"f_h_a":25},"fpr":{"stockId":3000000025049,"type":"fpr","f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.23592168939727232,"f_p_r_m1_ssc":9161,"f_p_r_m1_ssrp":0.41102620087336245,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.3537113058914901,"f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.3277488072783757,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.23361921097770155},"fp":{"stockId":3000000025049,"type":"fp","last_data_date":"2026-04-06T16:00:00.000Z","f_cagr_p_r_fs":0.09743149222795733,"f_p_r_m1":-0.0340495581355047,"f_p_r_m3":-0.0021480354425839066,"f_p_r_fys":0.015391621129326793,"f_p_r_m6":0.03908632300667003},"ff":{"stockId":3000000025049,"type":"ff","f_fr_d":"2025-08-03T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0015,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000025049,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.1149,"f_nv_cr":0.0028784744085637026},"f_as":{"stockId":3000000025049,"type":"f_as","f_tas":60201247.212000005,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000002455,"stockCode":"002455","stockType":"fund","areaCode":"cn","followedNum":2,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-12-04T16:00:00.000Z","setUpScale":200034000,"market":"a","tickerId":2455,"custody":"包商银行股份有限公司","name":"民生加银鑫喜灵活配置混合型证券投资基金","shortName":"民生加银鑫喜混合A","fundSecondLevel":"hybrid","__csrcFundId":1147,"fundStatus":"normal","lastUpdated":"2025-08-04T05:13:51.248Z","masterFundFlag":1,"inceptionDate":"2016-12-08T16:00:00.000Z","fundCollectionId":4000050610000,"currency":"CNY","masterFundShortName":"民生加银鑫喜混合","pinyin":"msjyxxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockId":300274,"holdings":15000,"marketCap":2565600,"netValueRatio":0.0239,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.06266528886240819,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockId":600309,"holdings":27000,"marketCap":2070360,"netValueRatio":0.0193,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.15169720636827932,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockId":603986,"holdings":8000,"marketCap":1714000,"netValueRatio":0.016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.00445382090951707,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockId":688012,"holdings":6000,"marketCap":1636320,"netValueRatio":0.0153,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockId":603730,"holdings":160000,"marketCap":1401600,"netValueRatio":0.0131,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.4847457627118634,"stock":{"stockCode":"603730","exchange":"sh","stockType":"company","tickerId":603730,"name":"岱美股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockId":600499,"holdings":95000,"marketCap":1317650,"netValueRatio":0.0123,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.13409648405560137,"stock":{"stockCode":"600499","exchange":"sh","stockType":"company","tickerId":600499,"name":"科达制造"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockId":601872,"holdings":140000,"marketCap":1257200,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.01941659401336926,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockId":603871,"holdings":90000,"marketCap":1255500,"netValueRatio":0.0117,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.010529499092759353,"stock":{"stockCode":"603871","exchange":"sh","stockType":"company","tickerId":603871,"name":"嘉友国际"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockId":600938,"holdings":40000,"marketCap":1207200,"netValueRatio":0.0113,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18475692005676136,"stock":{"name":"中国海油","exchange":"sh","stockType":"company","stockCode":"600938","tickerId":600938}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockId":688800,"holdings":14000,"marketCap":1162000,"netValueRatio":0.0108,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1048988285410013,"stock":{"stockCode":"688800","tickerId":688800,"exchange":"sh","stockType":"company","name":"瑞可达"}}],"bondHoldings":[{"_id":"69723a971987889646e6e8c8","date":"2025-12-30T16:00:00.000Z","fundId":3000000002455,"stockCode":"019766","stockName":"25国债01","holdings":30000,"marketCap":3033465,"netValueRatio":0.0283,"lastUpdated":"2026-01-22T14:56:23.578Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"夏荣尧","d":"本基金基金经理","wy":14,"md":"湖南大学金融学硕士。自2010年7月至2011年11月在中国农业银行股份有限公司深圳分行任客户经理；自2011年11月至2014年7月在鹏元资信评估有限公司任分析师；自2014年7月至2016年2月在生命保险资产管理有限公司任分析师；自2016年2月至2022年7月在诺安基金管理有限公司历任研究员、投资经理、基金经理。2022年7月加入民生加银基金管理有限公司，现任基金经理。自2023年7月至今担任民生加银鑫喜灵活配置混合型证券投资基金基金经理；自2023年7月至今担任民生加银家盈6个月持有期债券型证券投资基金基金经理。","ad":"2023-07-26T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cae13a40924dd8ca655dfb","date":"2025-12-30T16:00:00.000Z","stockId":3000000002455,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":270,"h_s_a":158014,"ins_h_s":41701016,"ins_h_s_r":0.9773999999999999,"ind_h_s":962963,"ind_h_s_r":0.0226,"lastUpdated":"2026-03-30T20:46:50.714Z"},{"_id":"69aec6777fea5b3eb0458f3f","date":"2025-06-29T16:00:00.000Z","stockId":3000000002455,"h_a":203,"h_s_a":2477479,"ins_h_s":502595275,"ins_h_s_r":0.9993000000000001,"ind_h_s":333119,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:11.611Z"},{"_id":"69aec6777fea5b3eb0458f3e","date":"2024-12-30T16:00:00.000Z","stockId":3000000002455,"h_a":200,"h_s_a":2467634,"ins_h_s":493229327,"ins_h_s_r":0.9994,"ind_h_s":297527,"ind_h_s_r":0.0006,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:11.608Z"},{"_id":"69aec6777fea5b3eb0458f3d","date":"2024-06-29T16:00:00.000Z","stockId":3000000002455,"h_a":201,"h_s_a":2428099,"ins_h_s":487690418,"ins_h_s_r":0.9993000000000001,"ind_h_s":357628,"ind_h_s_r":0.0007000000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:09:11.606Z"}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025049,"netValue":1.1149,"totalNetValue":1.2149,"netValue_forward":1.1149},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025049,"netValue":1.1117,"totalNetValue":1.2117,"netValue_forward":1.1116999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025049,"netValue":1.1171,"totalNetValue":1.2171,"netValue_forward":1.1170999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025049,"netValue":1.1222,"totalNetValue":1.2222,"netValue_forward":1.1222},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025049,"netValue":1.1172,"totalNetValue":1.2172,"netValue_forward":1.1172},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025049,"netValue":1.1253,"totalNetValue":1.2253,"netValue_forward":1.1253},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025049,"netValue":1.1273,"totalNetValue":1.2273,"netValue_forward":1.1273},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025049,"netValue":1.1221,"totalNetValue":1.2221,"netValue_forward":1.1221},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025049,"netValue":1.1265,"totalNetValue":1.2265,"netValue_forward":1.1265},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025049,"netValue":1.1212,"totalNetValue":1.2212,"netValue_forward":1.1212},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025049,"netValue":1.1129,"totalNetValue":1.2129,"netValue_forward":1.1129},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025049,"netValue":1.1253,"totalNetValue":1.2253,"netValue_forward":1.1253},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025049,"netValue":1.129,"totalNetValue":1.229,"netValue_forward":1.129},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025049,"netValue":1.1378,"totalNetValue":1.2378,"netValue_forward":1.1378},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025049,"netValue":1.1366,"totalNetValue":1.2366,"netValue_forward":1.1366},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025049,"netValue":1.1428,"totalNetValue":1.2428,"netValue_forward":1.1428},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025049,"netValue":1.1465,"totalNetValue":1.2465,"netValue_forward":1.1465},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025049,"netValue":1.1515,"totalNetValue":1.2515,"netValue_forward":1.1515},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025049,"netValue":1.1546,"totalNetValue":1.2546,"netValue_forward":1.1546},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025049,"netValue":1.1514,"totalNetValue":1.2514,"netValue_forward":1.1513999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025049,"netValue":1.1481,"totalNetValue":1.2481,"netValue_forward":1.1480999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025049,"netValue":1.1542,"totalNetValue":1.2542,"netValue_forward":1.1541999999999994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025049,"netValue":1.1496,"totalNetValue":1.2496,"netValue_forward":1.1495999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025049,"netValue":1.1477,"totalNetValue":1.2477,"netValue_forward":1.1476999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025049,"netValue":1.1526,"totalNetValue":1.2526,"netValue_forward":1.1525999999999994},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025049,"netValue":1.16,"totalNetValue":1.26,"netValue_forward":1.1599999999999993},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025049,"netValue":1.1596,"totalNetValue":1.2596,"netValue_forward":1.159599999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025049,"netValue":1.1565,"totalNetValue":1.2565,"netValue_forward":1.1564999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025049,"netValue":1.1567,"totalNetValue":1.2567,"netValue_forward":1.1566999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025049,"netValue":1.149,"totalNetValue":1.249,"netValue_forward":1.1489999999999991},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025049,"netValue":1.1372,"totalNetValue":1.2372,"netValue_forward":1.1371999999999993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025049,"netValue":1.147,"totalNetValue":1.247,"netValue_forward":1.1469999999999991},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025049,"netValue":1.1415,"totalNetValue":1.2415,"netValue_forward":1.1414999999999988},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025049,"netValue":1.1405,"totalNetValue":1.2405,"netValue_forward":1.140499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025049,"netValue":1.1414,"totalNetValue":1.2414,"netValue_forward":1.1413999999999989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025049,"netValue":1.1336,"totalNetValue":1.2336,"netValue_forward":1.133599999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025049,"netValue":1.1315,"totalNetValue":1.2315,"netValue_forward":1.1314999999999988},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025049,"netValue":1.1391,"totalNetValue":1.2391,"netValue_forward":1.139099999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025049,"netValue":1.1339,"totalNetValue":1.2339,"netValue_forward":1.1338999999999986},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025049,"netValue":1.1197,"totalNetValue":1.2197,"netValue_forward":1.1196999999999988},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025049,"netValue":1.1445,"totalNetValue":1.2445,"netValue_forward":1.1444999999999985},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025049,"netValue":1.1464,"totalNetValue":1.2464,"netValue_forward":1.1463999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025049,"netValue":1.1484,"totalNetValue":1.2484,"netValue_forward":1.1483999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025049,"netValue":1.1394,"totalNetValue":1.2394,"netValue_forward":1.1393999999999989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025049,"netValue":1.1382,"totalNetValue":1.2382,"netValue_forward":1.1381999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025049,"netValue":1.1382,"totalNetValue":1.2382,"netValue_forward":1.1381999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025049,"netValue":1.1361,"totalNetValue":1.2361,"netValue_forward":1.1360999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025049,"netValue":1.1356,"totalNetValue":1.2356,"netValue_forward":1.135599999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025049,"netValue":1.1316,"totalNetValue":1.2316,"netValue_forward":1.131599999999999},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025049,"netValue":1.1316,"totalNetValue":1.2316,"netValue_forward":1.131599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025049,"netValue":1.1233,"totalNetValue":1.2233,"netValue_forward":1.1232999999999989},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025049,"netValue":1.1242,"totalNetValue":1.2242,"netValue_forward":1.124199999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025049,"netValue":1.119,"totalNetValue":1.219,"netValue_forward":1.118999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025049,"netValue":1.1179,"totalNetValue":1.2179,"netValue_forward":1.1178999999999988},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025049,"netValue":1.1192,"totalNetValue":1.2192,"netValue_forward":1.1191999999999989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025049,"netValue":1.1134,"totalNetValue":1.2134,"netValue_forward":1.1133999999999988},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025049,"netValue":1.1146,"totalNetValue":1.2146,"netValue_forward":1.114599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025049,"netValue":1.1173,"totalNetValue":1.2173,"netValue_forward":1.1172999999999988},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025049,"netValue":1.1152,"totalNetValue":1.2152,"netValue_forward":1.1151999999999986},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025049,"netValue":1.1056,"totalNetValue":1.2056,"netValue_forward":1.1055999999999988},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025049,"netValue":1.098,"totalNetValue":1.198,"netValue_forward":1.097999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025049,"netValue":1.1012,"totalNetValue":1.2012,"netValue_forward":1.101199999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025049,"netValue":1.0987,"totalNetValue":1.1987,"netValue_forward":1.098699999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025049,"netValue":1.103,"totalNetValue":1.203,"netValue_forward":1.1029999999999989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025049,"netValue":1.0879,"totalNetValue":1.1879,"netValue_forward":1.0878999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025049,"netValue":1.0865,"totalNetValue":1.1865,"netValue_forward":1.0864999999999985},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025049,"netValue":1.0829,"totalNetValue":1.1829,"netValue_forward":1.0828999999999986},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025049,"netValue":1.081,"totalNetValue":1.181,"netValue_forward":1.0809999999999989},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025049,"netValue":1.074,"totalNetValue":1.174,"netValue_forward":1.073999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025049,"netValue":1.0725,"totalNetValue":1.1725,"netValue_forward":1.0724999999999991},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025049,"netValue":1.0746,"totalNetValue":1.1746,"netValue_forward":1.074599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025049,"netValue":1.068,"totalNetValue":1.168,"netValue_forward":1.067999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025049,"netValue":1.0735,"totalNetValue":1.1735,"netValue_forward":1.073499999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025049,"netValue":1.0746,"totalNetValue":1.1746,"netValue_forward":1.0745999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025049,"netValue":1.0719,"totalNetValue":1.1719,"netValue_forward":1.0718999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025049,"netValue":1.0756,"totalNetValue":1.1756,"netValue_forward":1.075599999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025049,"netValue":1.074,"totalNetValue":1.174,"netValue_forward":1.0739999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025049,"netValue":1.0774,"totalNetValue":1.1774,"netValue_forward":1.0773999999999988},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025049,"netValue":1.0719,"totalNetValue":1.1719,"netValue_forward":1.0718999999999994},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025049,"netValue":1.0677,"totalNetValue":1.1677,"netValue_forward":1.0676999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025049,"netValue":1.0668,"totalNetValue":1.1668,"netValue_forward":1.066799999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025049,"netValue":1.0702,"totalNetValue":1.1702,"netValue_forward":1.0701999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025049,"netValue":1.0744,"totalNetValue":1.1744,"netValue_forward":1.0743999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025049,"netValue":1.0689,"totalNetValue":1.1689,"netValue_forward":1.0688999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025049,"netValue":1.0641,"totalNetValue":1.1641,"netValue_forward":1.0640999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025049,"netValue":1.0626,"totalNetValue":1.1626,"netValue_forward":1.0625999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025049,"netValue":1.0621,"totalNetValue":1.1621,"netValue_forward":1.0620999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025049,"netValue":1.0556,"totalNetValue":1.1556,"netValue_forward":1.0555999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025049,"netValue":1.0547,"totalNetValue":1.1547,"netValue_forward":1.0546999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025049,"netValue":1.0681,"totalNetValue":1.1681,"netValue_forward":1.0680999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025049,"netValue":1.0684,"totalNetValue":1.1684,"netValue_forward":1.0683999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025049,"netValue":1.067,"totalNetValue":1.167,"netValue_forward":1.0669999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025049,"netValue":1.0709,"totalNetValue":1.1709,"netValue_forward":1.0708999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025049,"netValue":1.0694,"totalNetValue":1.1694,"netValue_forward":1.0693999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025049,"netValue":1.0778,"totalNetValue":1.1778,"netValue_forward":1.0777999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025049,"netValue":1.0691,"totalNetValue":1.1691,"netValue_forward":1.0690999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025049,"netValue":1.0679,"totalNetValue":1.1679,"netValue_forward":1.0678999999999996},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025049,"netValue":1.0712,"totalNetValue":1.1712,"netValue_forward":1.0711999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025049,"netValue":1.0719,"totalNetValue":1.1719,"netValue_forward":1.0718999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025049,"netValue":1.0711,"totalNetValue":1.1711,"netValue_forward":1.0710999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025049,"netValue":1.0641,"totalNetValue":1.1641,"netValue_forward":1.0640999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025049,"netValue":1.0651,"totalNetValue":1.1651,"netValue_forward":1.0650999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025049,"netValue":1.0715,"totalNetValue":1.1715,"netValue_forward":1.0709506909278173},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025049,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.0701279375160928},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025049,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.071407776156553},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025049,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.0742417045747146},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025049,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.0674768431894257},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025049,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.0678425113724141},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025049,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.0608948158956313},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025049,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.052118779503905},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025049,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.050838940863445},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025049,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.0513874431379278},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025049,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.0453539181186162},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025049,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.0433427431121791},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025049,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.055684044288044},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025049,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.058975057934941},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025049,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.0554097931508026},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025049,"netValue":1.1694,"totalNetValue":1.1694,"netValue_forward":1.0690309329671273},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025049,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.0708592738820701},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025049,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.0797267273195432},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025049,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.0729618659342544},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025049,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.069670852287357},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025049,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.0618089863531028},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025049,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.0651914170457473},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025049,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.0621746545360913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025049,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.0575123852029868},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025049,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.0601634795296537},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025049,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.0564153806540209},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025049,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.0582437215689637},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025049,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.0594321431636768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025049,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.0527586988241349},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025049,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.0490105999485018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025049,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.0469994249420644},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025049,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.0465423397133287},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025049,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.036760715818384},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025049,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.0378577203673498},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025049,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.0432513260664311},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025049,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.041880070380224},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025049,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.031732778302291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025049,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.0408744828770058},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025049,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.0422457385632127},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025049,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.0542213715560889},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025049,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.0504732726804555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025049,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.050747523817697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025049,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.0414229851514882},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025049,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.045171084027121},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025049,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.0465423397133284},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025049,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.0411487340142467},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025049,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.0333782851257391},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025049,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.033835370354475},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025049,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.0334697021714863},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025049,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.0359379624066594},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025049,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.032372697622521},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025049,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.0254250021457378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025049,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.0314585271650494},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025049,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.0256078362372318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025049,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.0279846794266578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025049,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.024876499871255},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025049,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.0238709123680367},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025049,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.0223168225903352},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025049,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.020397064629645},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025049,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.0159176293880348}]}