window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-06T17:33:21.182Z","endDate":"2026-06-06T17:33:21.182Z","stock":{"_id":3000000025043,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025043","tickerId":25043,"shortName":"天弘中证500指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-24T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"followedNum":4,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"杨超","stockType":"fund_manager","stockCode":"db20295018","exchange":"fm","tickerId":2503140530}],"hotMetrics":{"fss":{"stockId":3000000025043,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":242},"fpr":{"stockId":3000000025043,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.08935456831517184,"f_p_r_m1_ssc":5867,"f_p_r_m1_ssrp":0.34725536992840095,"f_p_r_m3_ssc":5697,"f_p_r_m3_ssrp":0.4490870786516854,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.25076452599388377,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.23544489198095936},"fp":{"stockId":3000000025043,"type":"fp","last_data_date":"2026-06-04T16:00:00.000Z","f_cagr_p_r_fs":0.36509349955476456,"f_p_r_m1":0.004038860386420762,"f_p_r_m3":0.024903894367374058,"f_p_r_fys":0.14041286962990496,"f_p_r_m6":0.18937091873020018},"ff":{"stockId":3000000025043,"type":"ff","f_fr_d":"2025-07-24T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.0005,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000025043,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.8396,"f_nv_cr":-0.015782997164410895},"f_as":{"stockId":3000000025043,"type":"f_as","f_tas":17055639.6864,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001556,"stockCode":"001556","stockType":"fund","areaCode":"cn","followedNum":309,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1556,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强(001556)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:10.595Z","__csrcFundId":4150,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundShortName":"天弘中证500指数增强","memoNum":2,"pinyin":"thzz500zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000905},{"_id":3000000001557,"stockCode":"001557","stockType":"fund","areaCode":"cn","followedNum":105,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2015-06-28T16:00:00.000Z","setUpScale":10000000,"market":"a","tickerId":1557,"custody":"招商证券股份有限公司","name":"天弘中证500指数增强型证券投资基金","shortName":"天弘中证500指数增强C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:10:37.059Z","__csrcFundId":4150,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2015-06-29T16:00:00.000Z","fundCollectionId":4000050430000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"thzz500zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000905},{"_id":3000000022567,"name":"天弘中证500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022567","tickerId":22567,"shortName":"天弘中证500指数增强E","currency":"CNY","__csrcFundId":4150,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:37.063Z","inceptionDate":"2024-11-10T16:00:00.000Z","pinyin":"thzz500zszqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":426,"holdings":982900,"marketCap":39532238,"netValueRatio":0.0127,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":300136,"holdings":579000,"marketCap":37611840,"netValueRatio":0.0121,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":300450,"holdings":787000,"marketCap":37539900,"netValueRatio":0.0121,"quarterlyChange":-0.04561824729891972,"stock":{"stockCode":"300450","exchange":"sz","stockType":"company","tickerId":300450,"name":"先导智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2008,"holdings":600400,"marketCap":36792512,"netValueRatio":0.0118,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":600498,"holdings":719083,"marketCap":36299309,"netValueRatio":0.0117,"quarterlyChange":0.5735660847880308,"stock":{"stockCode":"600498","exchange":"sh","stockType":"company","tickerId":600498,"name":"烽火通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2156,"holdings":845641,"marketCap":34950342,"netValueRatio":0.0112,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":2281,"holdings":406220,"marketCap":34244346,"netValueRatio":0.011,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":601168,"holdings":1343370,"marketCap":33584250,"netValueRatio":0.0108,"quarterlyChange":-0.09437351969836016,"stock":{"stockCode":"601168","exchange":"sh","stockType":"company","tickerId":601168,"name":"西部矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":688002,"holdings":324231,"marketCap":32812177,"netValueRatio":0.0105,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockId":688777,"holdings":503154,"marketCap":32428275,"netValueRatio":0.0104,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}}],"bondHoldings":[{"_id":"69e8f8d51398d79843fff9af","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockCode":"019773","stockName":"25国债08","holdings":29000,"marketCap":2938496,"netValueRatio":0.0009,"lastUpdated":"2026-04-22T16:35:33.549Z"},{"_id":"69e8f8d51398d79843fff9b0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000001556,"stockCode":"019785","stockName":"25国债13","holdings":24000,"marketCap":2422823,"netValueRatio":0.0008,"lastUpdated":"2026-04-22T16:35:33.552Z"}]},"drawdownList":[{"date":"2026-06-04T16:00:00.000Z","value":-0.0602,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0602},{"date":"2026-06-03T16:00:00.000Z","value":-0.0451,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-06-02T16:00:00.000Z","value":-0.0445,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-06-01T16:00:00.000Z","value":-0.0507,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-05-31T16:00:00.000Z","value":-0.0548,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0548},{"date":"2026-05-28T16:00:00.000Z","value":-0.0449,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-05-27T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-05-26T16:00:00.000Z","value":-0.0312,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-05-25T16:00:00.000Z","value":-0.0163,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-05-24T16:00:00.000Z","value":-0.014,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-05-21T16:00:00.000Z","value":-0.0297,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-05-20T16:00:00.000Z","value":-0.0461,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2026-05-19T16:00:00.000Z","value":-0.0222,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-18T16:00:00.000Z","value":-0.0302,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-17T16:00:00.000Z","value":-0.0392,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-14T16:00:00.000Z","value":-0.0433,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0433},{"date":"2026-05-13T16:00:00.000Z","value":-0.0263,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0263},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0052,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0225,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-28T16:00:00.000Z","value":-0.0261,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-27T16:00:00.000Z","value":-0.0384,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-26T16:00:00.000Z","value":-0.0298,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-23T16:00:00.000Z","value":-0.0379,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-22T16:00:00.000Z","value":-0.034,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-21T16:00:00.000Z","value":-0.0241,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-20T16:00:00.000Z","value":-0.0345,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-19T16:00:00.000Z","value":-0.0353,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-16T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-15T16:00:00.000Z","value":-0.0497,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-14T16:00:00.000Z","value":-0.0658,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-13T16:00:00.000Z","value":-0.0607,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-12T16:00:00.000Z","value":-0.0714,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-09T16:00:00.000Z","value":-0.071,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-08T16:00:00.000Z","value":-0.0801,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-07T16:00:00.000Z","value":-0.077,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-06T16:00:00.000Z","value":-0.1192,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-02T16:00:00.000Z","value":-0.1229,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-04-01T16:00:00.000Z","value":-0.1152,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-31T16:00:00.000Z","value":-0.1004,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-30T16:00:00.000Z","value":-0.1172,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-29T16:00:00.000Z","value":-0.1002,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-26T16:00:00.000Z","value":-0.1042,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-25T16:00:00.000Z","value":-0.1174,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-24T16:00:00.000Z","value":-0.1049,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-23T16:00:00.000Z","value":-0.1237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-22T16:00:00.000Z","value":-0.1422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2026-03-19T16:00:00.000Z","value":-0.1046,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2026-03-18T16:00:00.000Z","value":-0.0917,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0917},{"date":"2026-03-17T16:00:00.000Z","value":-0.0681,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-16T16:00:00.000Z","value":-0.0782,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0782},{"date":"2026-03-15T16:00:00.000Z","value":-0.0593,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0593},{"date":"2026-03-12T16:00:00.000Z","value":-0.0522,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0522},{"date":"2026-03-11T16:00:00.000Z","value":-0.0357,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-10T16:00:00.000Z","value":-0.0316,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-09T16:00:00.000Z","value":-0.0325,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-08T16:00:00.000Z","value":-0.0466,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0466},{"date":"2026-03-05T16:00:00.000Z","value":-0.0377,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-04T16:00:00.000Z","value":-0.0424,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-03T16:00:00.000Z","value":-0.0459,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2026-03-02T16:00:00.000Z","value":-0.0429,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0049,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-23T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-12T16:00:00.000Z","value":-0.031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-11T16:00:00.000Z","value":-0.0186,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-10T16:00:00.000Z","value":-0.0299,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-09T16:00:00.000Z","value":-0.032,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-08T16:00:00.000Z","value":-0.0344,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-05T16:00:00.000Z","value":-0.0543,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-04T16:00:00.000Z","value":-0.0556,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-03T16:00:00.000Z","value":-0.0381,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-02T16:00:00.000Z","value":-0.0428,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-02-01T16:00:00.000Z","value":-0.0708,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0708},{"date":"2026-01-29T16:00:00.000Z","value":-0.031,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2026-01-28T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-27T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-26T16:00:00.000Z","value":-0.009,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-13T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-12T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-29T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-28T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-25T16:00:00.000Z","value":-0.004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-23T16:00:00.000Z","value":-0.0137,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-22T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-21T16:00:00.000Z","value":-0.0283,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-18T16:00:00.000Z","value":-0.0409,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-17T16:00:00.000Z","value":-0.0485,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-16T16:00:00.000Z","value":-0.0421,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-15T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-14T16:00:00.000Z","value":-0.0469,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-11T16:00:00.000Z","value":-0.0417,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-10T16:00:00.000Z","value":-0.0512,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-09T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-08T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-07T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-04T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-03T16:00:00.000Z","value":-0.06,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-02T16:00:00.000Z","value":-0.0614,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-12-01T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-30T16:00:00.000Z","value":-0.0473,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-27T16:00:00.000Z","value":-0.0568,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-26T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-25T16:00:00.000Z","value":-0.0679,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-24T16:00:00.000Z","value":-0.0694,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-23T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-20T16:00:00.000Z","value":-0.0885,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2025-11-19T16:00:00.000Z","value":-0.0563,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0563},{"date":"2025-11-18T16:00:00.000Z","value":-0.0478,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0478},{"date":"2025-11-17T16:00:00.000Z","value":-0.0432,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0432},{"date":"2025-11-16T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-13T16:00:00.000Z","value":-0.0334,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-12T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-11T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-10T16:00:00.000Z","value":-0.0247,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-09T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-06T16:00:00.000Z","value":-0.0151,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-05T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-04T16:00:00.000Z","value":-0.0276,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-03T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-11-02T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-30T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0115},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0118,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-26T16:00:00.000Z","value":-0.009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-23T16:00:00.000Z","value":-0.0251,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-22T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-21T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-20T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-19T16:00:00.000Z","value":-0.0545,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-16T16:00:00.000Z","value":-0.0627,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0627},{"date":"2025-10-15T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-10-14T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-10-13T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-10-12T16:00:00.000Z","value":-0.0189,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-10-09T16:00:00.000Z","value":-0.0177,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0066,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-09-17T16:00:00.000Z","value":-0.005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-09-09T16:00:00.000Z","value":-0.0287,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-09-08T16:00:00.000Z","value":-0.0303,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-09-07T16:00:00.000Z","value":-0.022,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-09-04T16:00:00.000Z","value":-0.031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-09-03T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0576},{"date":"2025-09-02T16:00:00.000Z","value":-0.034,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.034},{"date":"2025-09-01T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0103,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.013,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-04T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-08-03T16:00:00.000Z","value":-0.0134,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-31T16:00:00.000Z","value":-0.019,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-07-30T16:00:00.000Z","value":-0.0186,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0186},{"date":"2025-07-29T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8396},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8691},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8703},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8581},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8502},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8696},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.909},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8964},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.9255},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.9299},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8672},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.914},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8983},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8806},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8727},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.906},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.9574},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.9354},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.9455},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.9063},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.9036},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8781},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8322},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8254},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8024},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8186},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8033},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8107},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8293},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8083},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7908},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7813},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.751},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7606},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7405},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7414},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7243},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7301},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6509},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6441},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6584},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6862},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6548},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6865},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6543},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6778},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6425},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6078},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6784},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7025},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7468},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7279},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7633},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7765},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8075},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8152},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8134},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7871},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7949},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7884},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7939},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8744},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8703},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8508},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8415},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8082},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7933},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8161},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7952},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7913},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.787},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7502},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7477},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.78},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7714},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7195},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7933},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8503},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8339},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8311},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8506},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8116},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.8025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7773},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7863},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7733},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7685},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.764},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7482},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7709},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7356},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7044},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.7016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6887},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6574},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6131},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6107},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6178},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6103},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.602},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5826},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5579},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5456},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5559},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5251},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5565},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5412},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5591},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5514},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5591},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5467},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5268},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5246},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5345},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5475},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.532},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5132},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.514},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5116},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4922},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4805},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5542},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5686},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5701},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5762},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5842},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5974},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6043},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5795},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5686},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5932},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6057},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6243},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5946},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.599},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5731},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.545},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5459},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5558},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5257},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5125},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5573},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5441},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5831},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5851},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.6136},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5833},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5659},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5628},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5554},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5243},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.524},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5265},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5342},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5182},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5107},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5128},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5092},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4668},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4643},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4769},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4633},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4588},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.5101},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4979},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4939},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4649},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4802},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4518},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4292},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4326},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4164},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.4013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3729},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.391},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3716},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3676},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3576},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3581},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3609},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3533},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3433},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3357},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3363},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3532},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3616},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000025043,"lxr_nv_fc":1.3476}]}