window.pageData = {"fund":{"_id":3000000025041,"stockCode":"025041","masterFundShortName":"国金中证全指指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25041,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国金中证全指指数增强A","name":"国金中证全指指数增强型证券投资基金","pinyin":"gjzzqzzszqxzqtzjj","fundCollectionId":4000050690000,"setUpAssetScale":788290359.16,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":788290359.16,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":1,"indexId":1000000000985,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"name":"中证全指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马芳","stockType":"fund_manager","stockCode":"db20767752","exchange":"fm","tickerId":1306204430}],"hotMetrics":{"fss":{"stockId":3000000025041,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0079,"f_ind_h_s_r":0.9921,"f_h_a":6959},"fpr":{"stockId":3000000025041,"type":"fpr","f_cagr_p_r_fs_ssc":5940,"f_cagr_p_r_fs_ssrp":0.2678902172082842,"f_p_r_m1_ssc":5872,"f_p_r_m1_ssrp":0.5166070516096065,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.2971408524820207,"f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.2309489575844716,"f_p_r_m6_ssc":5445,"f_p_r_m6_ssrp":0.2733284349742836},"fp":{"stockId":3000000025041,"type":"fp","last_data_date":"2026-06-03T16:00:00.000Z","f_p_r_m1":-0.0030454276287961157,"f_cagr_p_r_fs":0.1785000000000001,"f_p_r_m3":0.0858748733069199,"f_p_r_fys":0.17638251147933737,"f_p_r_m6":0.1943853248201075},"ff":{"stockId":3000000025041,"type":"ff","f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025041,"type":"f_nlacan","f_nv_d":"2026-06-03T16:00:00.000Z","f_nv":1.1785,"f_nv_cr":-0.00279235065154837},"f_as":{"stockId":3000000025041,"type":"f_as","f_tas":697532142.2687999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025042,"name":"国金中证全指指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025042","tickerId":25042,"shortName":"国金中证全指指数增强C","currency":"CNY","__csrcFundId":15540,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-05-29T17:13:13.187Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"gjzzqzzszqxzqtzjj","fundCollectionId":4000050690000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000000985}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":688525,"holdings":116286,"marketCap":24651469,"netValueRatio":0.0218,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":300394,"holdings":77000,"marketCap":23223200,"netValueRatio":0.0205,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":688167,"holdings":70221,"marketCap":22821122,"netValueRatio":0.0201,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":688498,"holdings":22491,"marketCap":22613351,"netValueRatio":0.02,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":600010,"holdings":8855300,"marketCap":22226803,"netValueRatio":0.0196,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":300750,"holdings":53850,"marketCap":21631545,"netValueRatio":0.0191,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":338,"holdings":887100,"marketCap":21503304,"netValueRatio":0.019,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":301396,"holdings":130600,"marketCap":20019674,"netValueRatio":0.0177,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":2008,"holdings":318400,"marketCap":19511552,"netValueRatio":0.0172,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":601390,"holdings":3487100,"marketCap":18934953,"netValueRatio":0.0167,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}}],"lastFsMetrics":{"latestTurnoverRate":1.7767842630761974,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025041},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025041},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025041},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025041},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025041},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025041},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025041},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025041},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025041},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025041},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025041},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025041},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025041},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025041},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025041,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025041},{"stockId":3000000025041,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025041},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025041},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025041},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025041},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025041},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025041},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025041},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025041},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025041},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025041},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025041},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025041},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025041}],"sharesList":[{"s":663557974,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025041,"source":"csrc_xbrl","s_forward":663557974},{"s":712943521,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025041,"source":"csrc_xbrl","s_forward":712943521},{"_id":3000000025041,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":788290359.16,"date":"2025-09-15T16:00:00.000Z","stockId":3000000025041,"s":788290359.16,"source":"csrc_xbrl","s_forward":788290359.16}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025041,"assetScale":697532142.2687999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025041,"assetScale":714226819.3378}],"netValueList":[{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025041,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025041,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025041,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025041,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025041,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025041,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025041,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025041,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025041,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025041,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025041,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025041,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025041,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025041,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025041,"netValue":1.2083,"totalNetValue":1.2083,"netValue_forward":1.2083},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025041,"netValue":1.2247,"totalNetValue":1.2247,"netValue_forward":1.2247},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025041,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025041,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025041,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025041,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025041,"netValue":1.2238,"totalNetValue":1.2238,"netValue_forward":1.2238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025041,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025041,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025041,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025041,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025041,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025041,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025041,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025041,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025041,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1673},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025041,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025041,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025041,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025041,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1327},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025041,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025041,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025041,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025041,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025041,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025041,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025041,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025041,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025041,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025041,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025041,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025041,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025041,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025041,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025041,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025041,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025041,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025041,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025041,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025041,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025041,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025041,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025041,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025041,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025041,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025041,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025041,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025041,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025041,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025041,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025041,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025041,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025041,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025041,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025041,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025041,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025041,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025041,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025041,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025041,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025041,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025041,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025041,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025041,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025041,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025041,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025041,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025041,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025041,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025041,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025041,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025041,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.09},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025041,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025041,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025041,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025041,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025041,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025041,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025041,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025041,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025041,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025041,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025041,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025041,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025041,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025041,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025041,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025041,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025041,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025041,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025041,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025041,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025041,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025041,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025041,"netValue":0.9739,"totalNetValue":0.9739,"netValue_forward":0.9739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025041,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025041,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025041,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025041,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025041,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025041,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025041,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025041,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025041,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025041,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025041,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025041,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025041,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025041,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025041,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025041,"netValue":1,"totalNetValue":1,"netValue_forward":1}],"influencesList":[]}