window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-17T13:12:52.380Z","endDate":"2026-06-17T13:12:52.380Z","stock":{"_id":3000000025041,"stockCode":"025041","masterFundShortName":"国金中证全指指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25041,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国金中证全指指数增强A","name":"国金中证全指指数增强型证券投资基金","pinyin":"gjzzqzzszqxzqtzjj","fundCollectionId":4000050690000,"setUpAssetScale":788290359.16,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":788290359.16,"inceptionDate":"2025-09-18T16:00:00.000Z","followedNum":1,"indexFundFlag":1,"indexId":1000000000985,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000985","tickerId":985,"name":"中证全指","rebalancingFrequency":"semi-annually"},"managers":[{"name":"马芳","stockType":"fund_manager","stockCode":"db20767752","exchange":"fm","tickerId":1306204430}],"hotMetrics":{"fss":{"stockId":3000000025041,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0079,"f_ind_h_s_r":0.9921,"f_h_a":6959},"fpr":{"stockId":3000000025041,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.23865153538050735,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.5469173441734417,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.276301992310381,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.23043712898003238,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.23721694667640614},"fp":{"stockId":3000000025041,"type":"fp","last_data_date":"2026-06-15T16:00:00.000Z","f_p_r_m1":-0.012662418273607479,"f_cagr_p_r_fs":0.19300000000000006,"f_p_r_m3":0.08582870665331765,"f_p_r_fys":0.19085645837492526,"f_p_r_m6":0.2423201082994897,"f_i_d":"2025-09-18T16:00:00.000Z"},"ff":{"stockId":3000000025041,"type":"ff","f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025041,"type":"f_nlacan","f_nv_d":"2026-06-15T16:00:00.000Z","f_nv":1.193,"f_nv_cr":0.012733446519524794},"f_as":{"stockId":3000000025041,"type":"f_as","f_tas":697532142.2687999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025042,"name":"国金中证全指指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025042","tickerId":25042,"shortName":"国金中证全指指数增强C","currency":"CNY","__csrcFundId":15540,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:09:03.376Z","inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"gjzzqzzszqxzqtzjj","fundCollectionId":4000050690000,"__indexSourceEastMoney":1,"followedNum":1,"memoNum":1,"indexId":1000000000985}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":688525,"holdings":116286,"marketCap":24651469,"netValueRatio":0.0218,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":300394,"holdings":77000,"marketCap":23223200,"netValueRatio":0.0205,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":688167,"holdings":70221,"marketCap":22821122,"netValueRatio":0.0201,"quarterlyChange":0.8563431770149086,"stock":{"stockCode":"688167","tickerId":688167,"exchange":"sh","stockType":"company","name":"炬光科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":688498,"holdings":22491,"marketCap":22613351,"netValueRatio":0.02,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":600010,"holdings":8855300,"marketCap":22226803,"netValueRatio":0.0196,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":300750,"holdings":53850,"marketCap":21631545,"netValueRatio":0.0191,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":338,"holdings":887100,"marketCap":21503304,"netValueRatio":0.019,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":301396,"holdings":130600,"marketCap":20019674,"netValueRatio":0.0177,"quarterlyChange":1.3120663650075404,"stock":{"name":"宏景科技","exchange":"sz","stockType":"company","stockCode":"301396","tickerId":301396}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":2008,"holdings":318400,"marketCap":19511552,"netValueRatio":0.0172,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025041,"stockId":601390,"holdings":3487100,"marketCap":18934953,"netValueRatio":0.0167,"quarterlyChange":0.0036968576709806023,"stock":{"stockCode":"601390","exchange":"sh","stockType":"company","tickerId":601390,"name":"中国中铁"}}],"lastFsMetrics":{"latestTurnoverRate":1.7767842630761974,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-15T16:00:00.000Z","value":-0.0444,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-06-14T16:00:00.000Z","value":-0.0564,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-06-11T16:00:00.000Z","value":-0.086,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-06-10T16:00:00.000Z","value":-0.0962,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-06-09T16:00:00.000Z","value":-0.0901,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-06-08T16:00:00.000Z","value":-0.0777,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-06-07T16:00:00.000Z","value":-0.1024,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.1024},{"date":"2026-06-04T16:00:00.000Z","value":-0.0717,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2026-06-03T16:00:00.000Z","value":-0.056,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-06-02T16:00:00.000Z","value":-0.0533,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-06-01T16:00:00.000Z","value":-0.0574,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-05-31T16:00:00.000Z","value":-0.0638,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2026-05-28T16:00:00.000Z","value":-0.0514,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0514},{"date":"2026-05-27T16:00:00.000Z","value":-0.0384,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-26T16:00:00.000Z","value":-0.0474,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-25T16:00:00.000Z","value":-0.0387,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-24T16:00:00.000Z","value":-0.0247,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-21T16:00:00.000Z","value":-0.028,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-20T16:00:00.000Z","value":-0.0474,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0474},{"date":"2026-05-19T16:00:00.000Z","value":-0.0182,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-18T16:00:00.000Z","value":-0.0262,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-17T16:00:00.000Z","value":-0.032,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-14T16:00:00.000Z","value":-0.0321,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0321},{"date":"2026-05-13T16:00:00.000Z","value":-0.019,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0083,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0124,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-04-26T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-23T16:00:00.000Z","value":-0.0098,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-04-22T16:00:00.000Z","value":-0.0089,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0089},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0173,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-09T16:00:00.000Z","value":-0.0203,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-08T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-07T16:00:00.000Z","value":-0.0262,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-06T16:00:00.000Z","value":-0.0645,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-02T16:00:00.000Z","value":-0.0716,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-04-01T16:00:00.000Z","value":-0.0625,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-31T16:00:00.000Z","value":-0.0497,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-30T16:00:00.000Z","value":-0.073,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-29T16:00:00.000Z","value":-0.0541,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-26T16:00:00.000Z","value":-0.0583,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-25T16:00:00.000Z","value":-0.0662,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-24T16:00:00.000Z","value":-0.0584,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-23T16:00:00.000Z","value":-0.0794,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-22T16:00:00.000Z","value":-0.1034,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2026-03-19T16:00:00.000Z","value":-0.0657,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0657},{"date":"2026-03-18T16:00:00.000Z","value":-0.0586,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0586},{"date":"2026-03-17T16:00:00.000Z","value":-0.037,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-03-16T16:00:00.000Z","value":-0.0489,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0489},{"date":"2026-03-15T16:00:00.000Z","value":-0.0311,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-12T16:00:00.000Z","value":-0.0287,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-11T16:00:00.000Z","value":-0.0213,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-10T16:00:00.000Z","value":-0.0155,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-09T16:00:00.000Z","value":-0.0149,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-08T16:00:00.000Z","value":-0.0352,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-05T16:00:00.000Z","value":-0.0341,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-04T16:00:00.000Z","value":-0.0375,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-03T16:00:00.000Z","value":-0.0429,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0429},{"date":"2026-03-02T16:00:00.000Z","value":-0.0368,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-01T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0044,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-12T16:00:00.000Z","value":-0.0141,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-04T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-03T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-02T16:00:00.000Z","value":-0.0148,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-01T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-29T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2026-01-28T16:00:00.000Z","value":-0.012,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0012,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-01-25T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-12T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-29T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-28T16:00:00.000Z","value":-0.0102,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-25T16:00:00.000Z","value":-0.001,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-24T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-23T16:00:00.000Z","value":-0.0135,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-22T16:00:00.000Z","value":-0.025,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-21T16:00:00.000Z","value":-0.0294,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-18T16:00:00.000Z","value":-0.0393,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-17T16:00:00.000Z","value":-0.0442,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-16T16:00:00.000Z","value":-0.04,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-15T16:00:00.000Z","value":-0.0575,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-14T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-11T16:00:00.000Z","value":-0.0369,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-12-04T16:00:00.000Z","value":-0.0355,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-27T16:00:00.000Z","value":-0.0316,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-20T16:00:00.000Z","value":-0.0625,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2025-11-13T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0102,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2025-10-09T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-29T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.193},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.178},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1411},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1283},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1359},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1514},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1206},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1589},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1785},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1818},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1767},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1688},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1842},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2005},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1892},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2001},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2176},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2135},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1892},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2257},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2157},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2084},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2083},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2247},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2484},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2315},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2418},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2245},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2238},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.2071},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1821},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1814},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1617},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1689},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1648},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1658},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1763},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1673},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1618},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1544},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1543},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1327},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1358},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1144},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0962},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1043},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0609},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0528},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0776},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0512},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0727},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0679},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0589},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0678},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.044},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0167},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0595},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0675},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.092},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0785},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0987},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1099},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1164},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1171},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0941},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0915},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0853},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0923},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1266},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.134},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1261},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1192},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1076},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0968},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1125},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1031},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0753},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0739},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0941},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0856},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0598},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0887},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.1015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.09},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0818},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0747},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.081},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0702},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0642},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0539},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0461},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0565},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0454},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0393},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0436},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0362},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0223},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0018},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0072},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0085},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0179},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0051},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9934},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9889},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9739},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9781},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9603},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9742},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9813},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9867},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9552},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0099},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0189},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0062},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9907},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9985},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1.0009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":0.9998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025041,"lxr_nv_fc":1}]}