window.pageData = {"fund":{"_id":3000000025037,"name":"国联多元配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025037","tickerId":25037,"shortName":"国联多元配置3个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"gldypz3gycyqhhxjjzjj(fof)","managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20914907","exchange":"fm","tickerId":1202230900}],"hotMetrics":{"fpr":{"stockId":3000000025037,"type":"fpr","f_cagr_p_r_fs_ssc":1566,"f_cagr_p_r_fs_ssrp":0.7124600638977636,"f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.5423105224429727,"f_p_r_m1_ssc":1559,"f_p_r_m1_ssrp":0.2766367137355584,"f_p_r_m3_ssc":1484,"f_p_r_m3_ssrp":0.3722184760620364,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.3619810633648944},"fp":{"stockId":3000000025037,"type":"fp","last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_fys":0.002688439709251478,"f_cagr_p_r_fs":0.00649675162418939,"f_p_r_m1":-0.009540670797678064,"f_p_r_m3":-0.007784018129864956,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":-0.0027728263022372968},"f_nlacan":{"stockId":3000000025037,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.007,"f_nv_cr":-0.004842375728826953},"f_as":{"stockId":3000000025037,"type":"f_as","f_tas":102111832.24800001,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025036,"__csrcFundId":16092,"stockCode":"025036","masterFundShortName":"国联多元配置3个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25036,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联多元配置3个月持有混合（FOF）(025036)","lastUpdated":"2026-05-01T04:32:14.636Z","name":"国联多元配置3个月持有期混合型基金中基金（FOF）","pinyin":"gldypz3gycyqhhxjjzjj(fof)","setUpAssetScale":40530895.15,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":40530895.15,"inceptionDate":"2025-12-18T16:00:00.000Z"}],"bondHoldings":[{"_id":"6a5f56ed8cdf3996de5c1970","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025036,"stockCode":"019792","stockName":"25国债19","holdings":74000,"marketCap":7477643,"netValueRatio":0.0588,"lastUpdated":"2026-07-21T11:24:29.843Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025037},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025037},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025037},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025037},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025037},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025037},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025037},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025037},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025037},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025037},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025037},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025037},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025037},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025037},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025037},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025037},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025037},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025037},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025037},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025037},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025037},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025037},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025037},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025037},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025037},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025037},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025037},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025037},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025037},{"stockId":3000000025037,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000025037,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025037},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025037},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025037}],"sharesList":[{"s":100523560,"date":"2026-06-29T16:00:00.000Z","stockId":3000000025037,"source":"csrc_xbrl","s_forward":100523560},{"s":128932139,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025037,"source":"csrc_xbrl","s_forward":128932139}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025037,"assetScale":102111832.24800001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025037,"assetScale":129048177.92509998}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025037,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025037,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025037,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999997},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025037,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025037,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025037,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025037,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025037,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025037,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025037,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025037,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025037,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025037,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025037,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025037,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025037,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025037,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999996},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025037,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025037,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999991},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025037,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0188999999999993},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025037,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025037,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025037,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999993},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025037,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025037,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025037,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999994},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025037,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999992},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025037,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999993},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025037,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0201999999999993},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025037,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0216999999999996},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025037,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999996},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025037,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025037,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025037,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0192999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025037,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0193999999999999},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025037,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025037,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025037,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025037,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025037,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0170999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025037,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025037,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025037,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025037,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025037,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025037,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025037,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025037,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025037,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025037,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025037,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025037,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025037,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025037,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025037,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025037,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025037,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025037,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025037,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025037,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0094999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025037,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025037,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025037,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025037,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025037,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025037,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025037,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025037,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025037,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025037,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025037,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0005999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025037,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9973999999999994},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025037,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025037,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025037,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0116999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025037,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0104999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025037,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025037,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012299999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025037,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025037,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014399999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025037,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.014299999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025037,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025037,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999991},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025037,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013099999999999},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025037,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025037,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025037,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025037,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025037,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0153999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025037,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025037,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.016199999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025037,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.016299999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025037,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025037,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025037,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012199999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025037,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012799999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025037,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025037,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025037,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0096999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025037,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025037,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025037,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.020599999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025037,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025037,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0154999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025037,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999992},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025037,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.012999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025037,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025037,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0093999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025037,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025037,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025037,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009899999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025037,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009399999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025037,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999989},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025037,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999988},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025037,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999988},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025037,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999986},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025037,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999984}],"influencesList":[]}