window.pageData = {"fund":{"_id":3000000025036,"stockCode":"025036","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25036,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联多元配置3个月持有混合（FOF）A","name":"国联多元配置3个月持有期混合型基金中基金（FOF）","pinyin":"gldypz3gycyqhhxjjzjj(fof)","setUpAssetScale":40530895.15,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":40530895.15,"inceptionDate":"2025-12-18T16:00:00.000Z","masterFundShortName":"国联多元配置3个月持有混合（FOF）","managers":[{"name":"刘斌","stockType":"fund_manager","stockCode":"db20914907","exchange":"fm","tickerId":1202230900}],"hotMetrics":{"fpr":{"stockId":3000000025036,"type":"fpr","f_cagr_p_r_fs_ssc":1568,"f_cagr_p_r_fs_ssrp":0.6790044671346522,"f_p_r_fys_ssc":1360,"f_p_r_fys_ssrp":0.5592347314201619,"f_p_r_m1_ssc":1560,"f_p_r_m1_ssrp":0.24246311738293777,"f_p_r_m3_ssc":1492,"f_p_r_m3_ssrp":0.3655264922870557,"f_p_r_m6_ssc":1374,"f_p_r_m6_ssrp":0.36270939548434084},"fp":{"stockId":3000000025036,"type":"fp","last_data_date":"2026-07-20T16:00:00.000Z","f_p_r_fys":0.008960573476702427,"f_cagr_p_r_fs":0.012893553223388254,"f_p_r_m1":-0.004714201532115658,"f_p_r_m3":-0.0040294840294845535,"f_i_d":"2025-12-18T16:00:00.000Z","f_p_r_m6":0.0011855364552457726},"f_nlacan":{"stockId":3000000025036,"type":"f_nlacan","f_nv_d":"2026-07-20T16:00:00.000Z","f_nv":1.0134,"f_nv_cr":0.0038632986627042953},"f_as":{"stockId":3000000025036,"type":"f_as","f_tas":24965852.4424,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025037,"name":"国联多元配置3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025037","tickerId":25037,"shortName":"国联多元配置3个月持有混合（FOF）C","currency":"CNY","__csrcFundId":16092,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-12-28T23:35:32.694Z","inceptionDate":"2025-12-18T16:00:00.000Z","pinyin":"gldypz3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"6a5f56ed8cdf3996de5c1970","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","fundId":3000000025036,"stockCode":"019792","stockName":"25国债19","holdings":74000,"marketCap":7477643,"netValueRatio":0.0588,"lastUpdated":"2026-07-21T11:24:29.843Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025036,"date":"2026-07-20T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-07-19T16:00:00.000Z"},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-07-15T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-07-12T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-07-09T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025036},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-07-01T16:00:00.000Z"},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025036},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025036},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025036},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-06-15T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-06-11T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-06-10T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025036},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-06-02T16:00:00.000Z"},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025036},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025036},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025036},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025036},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025036},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025036},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025036},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025036},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025036},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025036},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025036},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025036},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025036},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025036},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025036},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025036},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025036},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025036},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025036},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025036},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025036},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025036},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025036},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025036},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025036},{"stockId":3000000025036,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000025036,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025036},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025036},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025036},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025036}],"sharesList":[{"s":24538876,"date":"2026-06-29T16:00:00.000Z","stockId":3000000025036,"source":"csrc_xbrl","s_forward":24538876},{"s":34907938,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025036,"source":"csrc_xbrl","s_forward":34907938},{"_id":3000000025036,"setUpDate":"2025-12-15T16:00:00.000Z","setUpShares":40530895.15,"date":"2025-12-15T16:00:00.000Z","stockId":3000000025036,"s":40530895.15,"source":"csrc_xbrl","s_forward":40530895.15}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025036,"assetScale":24965852.4424},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025036,"assetScale":34967281.4946}],"netValueList":[{"date":"2026-07-20T16:00:00.000Z","stockId":3000000025036,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000025036,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000025036,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000025036,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000025036,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000025036,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000025036,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000025036,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000025036,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000025036,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155000000000003},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000025036,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000025036,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000025036,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000025036,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000025036,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000004},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000025036,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000025036,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000025036,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000025036,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000025036,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000025036,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000003},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000025036,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000025036,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025036,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000002},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025036,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000003},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025036,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025036,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000001},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025036,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025036,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000004},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025036,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025036,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025036,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025036,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025036,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025036,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025036,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025036,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025036,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025036,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025036,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000004},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025036,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025036,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025036,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188000000000004},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025036,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025036,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025036,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000008},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025036,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025036,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025036,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025036,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025036,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025036,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0190000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025036,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025036,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025036,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025036,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025036,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025036,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025036,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025036,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025036,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000006},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025036,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025036,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025036,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025036,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000007},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025036,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025036,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025036,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.001700000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025036,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025036,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025036,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000006},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025036,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025036,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025036,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9981000000000005},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025036,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000007},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025036,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025036,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025036,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025036,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025036,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025036,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025036,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025036,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025036,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025036,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025036,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025036,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025036,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025036,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025036,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025036,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025036,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000004},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025036,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025036,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025036,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025036,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025036,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025036,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025036,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025036,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025036,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025036,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025036,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025036,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025036,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025036,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025036,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025036,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025036,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025036,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025036,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025036,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025036,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025036,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025036,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025036,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025036,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025036,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025036,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002}],"influencesList":[]}