window.pageData = {"fund":{"_id":3000000025035,"name":"中信保诚中证A500指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025035","tickerId":25035,"shortName":"中信保诚中证A500指数增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-18T16:00:00.000Z","pinyin":"zxbczza500zszqxzqtzjj","fundCollectionId":4000050490000,"indexId":1000000000510,"index":{"areaCode":"cn","stockType":"index","exchange":"sh","stockCode":"000510","tickerId":510,"name":"中证A500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"黄稚","stockType":"fund_manager","stockCode":"8801601333","exchange":"fm","tickerId":826180280},{"name":"姜鹏","stockType":"fund_manager","stockCode":"db20921878","exchange":"fm","tickerId":1016231600}],"hotMetrics":{"fss":{"stockId":3000000025035,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0097,"f_ind_h_s_r":0.9903,"f_h_a":2034},"fpr":{"stockId":3000000025035,"type":"fpr","f_cagr_p_r_fs_ssc":5786,"f_cagr_p_r_fs_ssrp":0.48383751080380294,"f_p_r_m1_ssc":5733,"f_p_r_m1_ssrp":0.41538729937194696,"f_p_r_m3_ssc":5593,"f_p_r_m3_ssrp":0.4447424892703863,"f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.5193102209448536,"f_p_r_m6_ssc":5271,"f_p_r_m6_ssrp":0.48652751423149904},"fp":{"stockId":3000000025035,"type":"fp","last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_m1":0.02834199338686827,"f_cagr_p_r_fs":0.08839116088391119,"f_p_r_m3":0.00833719314497472,"f_p_r_fys":0.05260613093511246,"f_p_r_m6":0.09221352598836008},"ff":{"stockId":3000000025035,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025035,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0885,"f_nv_cr":0.00009187798603460529},"f_as":{"stockId":3000000025035,"type":"f_as","f_tas":339604053.0948,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025034,"__csrcFundId":15633,"stockCode":"025034","masterFundShortName":"中信保诚中证A500指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25034,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"中信保诚中证A500指数增强A","lastUpdated":"2026-04-17T17:12:03.699Z","name":"中信保诚中证A500指数增强型证券投资基金","pinyin":"zxbczza500zszqxzqtzjj","fundCollectionId":4000050490000,"__indexSourceEastMoney":1,"setUpAssetScale":795782053.45,"setUpDate":"2025-09-15T16:00:00.000Z","setUpShares":795782053.45,"__indexSourceCsi":1,"inceptionDate":"2025-09-18T16:00:00.000Z","indexFundFlag":1,"indexId":1000000000510}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025034,"stockId":300750,"holdings":81000,"marketCap":29748060,"netValueRatio":0.0303,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025034,"stockId":600519,"holdings":18600,"marketCap":25615548,"netValueRatio":0.0261,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025034,"stockId":601318,"holdings":318900,"marketCap":21812760,"netValueRatio":0.0222,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025034,"stockId":300308,"holdings":33100,"marketCap":20191000,"netValueRatio":0.0206,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025034,"stockId":601899,"holdings":492700,"marketCap":16983369,"netValueRatio":0.0173,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025034,"stockId":600036,"holdings":370300,"marketCap":15589630,"netValueRatio":0.0159,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025034,"stockId":300059,"holdings":570300,"marketCap":13219554,"netValueRatio":0.0135,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025034,"stockId":300502,"holdings":29600,"marketCap":12754048,"netValueRatio":0.013,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025034,"stockId":333,"holdings":147200,"marketCap":11503680,"netValueRatio":0.0117,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08242645043165098,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000025034,"stockId":601166,"holdings":506500,"marketCap":10666890,"netValueRatio":0.0109,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06095717884130902,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025035},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025035},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025035},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025035},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025035},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025035},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025035},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025035},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025035},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025035},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025035},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025035},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025035},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025035},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025035,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025035},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025035},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025035},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025035},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025035},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025035},{"stockId":3000000025035,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025035},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025035},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025035},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025035},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025035},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025035},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025035},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025035},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025035},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025035},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025035},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025035},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025035},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025035}],"sharesList":[{"s":328405428,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025035,"source":"csrc_xbrl","s_forward":328405428}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025035,"assetScale":339604053.0948}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025035,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025035,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025035,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0733999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025035,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0780999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025035,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025035,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025035,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025035,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025035,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025035,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025035,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025035,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025035,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025035,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025035,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025035,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025035,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025035,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025035,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025035,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025035,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025035,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025035,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025035,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025035,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025035,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025035,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025035,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0817999999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025035,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025035,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025035,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025035,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025035,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025035,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025035,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025035,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025035,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025035,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025035,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025035,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025035,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025035,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025035,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025035,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639000000000005},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025035,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025035,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025035,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025035,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025035,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025035,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025035,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025035,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025035,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025035,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025035,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025035,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025035,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025035,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025035,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025035,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025035,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025035,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025035,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025035,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025035,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025035,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025035,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025035,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025035,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025035,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025035,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025035,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025035,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025035,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025035,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025035,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025035,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025035,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025035,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025035,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025035,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025035,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025035,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025035,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025035,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025035,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025035,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025035,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025035,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025035,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025035,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025035,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025035,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025035,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001000000000004}],"influencesList":[]}