window.pageData = {"fund":{"_id":3000000025024,"stockCode":"025024","masterFundShortName":"华商港股通价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25024,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商港股通价值回报混合","name":"华商港股通价值回报混合型证券投资基金","pinyin":"hsggtjzhbhhxzqtzjj","fundCollectionId":4000050510000,"setUpAssetScale":989607604.28,"setUpDate":"2025-09-09T16:00:00.000Z","setUpShares":989607604.28,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"余懿","stockType":"fund_manager","stockCode":"db20883263","exchange":"fm","tickerId":2525229590}],"hotMetrics":{"fss":{"stockId":3000000025024,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_h_a":12665},"fpr":{"stockId":3000000025024,"type":"fpr","f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.3164832770454298,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.5611129154487388,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5481538292976882,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.3090787716955941,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.3350311262026033},"fp":{"stockId":3000000025024,"type":"fp","last_data_date":"2026-05-21T16:00:00.000Z","f_cagr_p_r_fs":0.09905142286570157,"f_p_r_m1":0.002185195301829923,"f_p_r_m3":0.006952703320830755,"f_p_r_fys":0.15123941010354636,"f_p_r_m6":0.22232093281510323},"ff":{"stockId":3000000025024,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025024,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.1007,"f_nv_cr":0.015780730897010153},"f_as":{"stockId":3000000025024,"type":"f_as","f_tas":1932482620.493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000000857,"holdings":15054000,"marketCap":142888239,"netValueRatio":0.0739,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000009988,"holdings":1183900,"marketCap":124393616,"netValueRatio":0.0644,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000000522,"holdings":1296600,"marketCap":113681913,"netValueRatio":0.0588,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000002343,"holdings":43062000,"marketCap":108741755,"netValueRatio":0.0563,"quarterlyChange":0.22746781115879866,"stock":{"stockCode":"02343","exchange":"hk","stockType":"company","tickerId":2343,"name":"太平洋航运"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":601231,"holdings":3080603,"marketCap":101659899,"netValueRatio":0.0526,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000000297,"holdings":73856000,"marketCap":99120955,"netValueRatio":0.0513,"quarterlyChange":0.0066225165562914245,"stock":{"stockCode":"00297","exchange":"hk","stockType":"company","tickerId":297,"name":"中化化肥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000000981,"holdings":2202500,"marketCap":98596156,"netValueRatio":0.051,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000000763,"holdings":5108800,"marketCap":98335766,"netValueRatio":0.0509,"quarterlyChange":-0.1922165058335802,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000003690,"holdings":1313800,"marketCap":96223634,"netValueRatio":0.0498,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000002038,"holdings":4450000,"marketCap":77757433,"netValueRatio":0.0402,"quarterlyChange":0.015392508978963937,"stock":{"stockCode":"02038","exchange":"hk","stockType":"company","tickerId":2038,"name":"富智康集团"}}],"bondHoldings":[{"_id":"69723b931987889646e72d3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000025024,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18436241,"netValueRatio":0.0154,"lastUpdated":"2026-01-22T15:00:35.087Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b931987889646e72d3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000025024,"stockCode":"113045","stockName":"环旭转债","holdings":17140,"marketCap":2772144,"netValueRatio":0.0023,"lastUpdated":"2026-01-22T15:00:35.090Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1757291457650108,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025024,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025024},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025024},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025024},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025024},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025024},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025024},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025024},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025024},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025024},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025024},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025024},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025024},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025024},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-03-02T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025024,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025024},{"stockId":3000000025024,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025024},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025024},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025024},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025024},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025024},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025024},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025024},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025024},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025024},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025024},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025024}],"sharesList":[{"s":1965902971,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025024,"source":"csrc_xbrl","s_forward":1965902971},{"s":1252615120,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025024,"source":"csrc_xbrl","s_forward":1252615120},{"_id":3000000025024,"setUpDate":"2025-09-09T16:00:00.000Z","setUpShares":989607604.28,"date":"2025-09-09T16:00:00.000Z","stockId":3000000025024,"s":989607604.28,"source":"csrc_xbrl","s_forward":989607604.28}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025024,"assetScale":1932482620.493},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025024,"assetScale":1197625316.2319999}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025024,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025024,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025024,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025024,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025024,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025024,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025024,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025024,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025024,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025024,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.1450000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025024,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000004},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025024,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447000000000005},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025024,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000005},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025024,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025024,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025024,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025024,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025024,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025024,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025024,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025024,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025024,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025024,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025024,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025024,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025024,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025024,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025024,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025024,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025024,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025024,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025024,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025024,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025024,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025024,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025024,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025024,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025024,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025024,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025024,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025024,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9906000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025024,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025024,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025024,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025024,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025024,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025024,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025024,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025024,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025024,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000004},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025024,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025024,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025024,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025024,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025024,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025024,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025024,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025024,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025024,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025024,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025024,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025024,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025024,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025024,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025024,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025024,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025024,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025024,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025024,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025024,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025024,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025024,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025024,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025024,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025024,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025024,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025024,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025024,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025024,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025024,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025024,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025024,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025024,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025024,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0082999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025024,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025024,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9871999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025024,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025024,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025024,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025024,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025024,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025024,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025024,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025024,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999996},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025024,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999996},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025024,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025024,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025024,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025024,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025024,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025024,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025024,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025024,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025024,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025024,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025024,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025024,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025024,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025024,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025024,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025024,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025024,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025024,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025024,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025024,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025024,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025024,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025024,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025024,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025024,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025024,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025024,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025024,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025024,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025024,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025024,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025024,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025024,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025024,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025024,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025024,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025024,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025024,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025024,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025024,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025024,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025024,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025024,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025024,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025024,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025024,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025024,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025024,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025024,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025024,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025024,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025024,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025024,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025024,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025024,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025024,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025024,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025024,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025024,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025024,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025024,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025024,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025024,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999998}],"influencesList":[]}