window.pageData = {"fund":{"_id":3000000025024,"stockCode":"025024","masterFundShortName":"华商港股通价值回报混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25024,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华商港股通价值回报混合","name":"华商港股通价值回报混合型证券投资基金","pinyin":"hsggtjzhbhhxzqtzjj","fundCollectionId":4000050510000,"setUpAssetScale":989607604.28,"setUpDate":"2025-09-09T16:00:00.000Z","setUpShares":989607604.28,"inceptionDate":"2025-09-11T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50510000","tickerId":50510000,"name":"华商基金管理有限公司"},"managers":[{"name":"余懿","stockType":"fund_manager","stockCode":"db20883263","exchange":"fm","tickerId":2525229590}],"hotMetrics":{"fss":{"stockId":3000000025024,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.012199999999999999,"f_ind_h_s_r":0.9878,"f_h_a":12665},"fpr":{"stockId":3000000025024,"type":"fpr","f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.24827737066608335,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.3344201717204652,"f_p_r_m3_ssc":9077,"f_p_r_m3_ssrp":0.3383649184662847,"f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.22898131672597866,"f_p_r_m6_ssc":8790,"f_p_r_m6_ssrp":0.25759472067356926},"fp":{"stockId":3000000025024,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_cagr_p_r_fs":0.11912131802296622,"f_p_r_m1":0.1281328636134882,"f_p_r_m3":0.06742857142857184,"f_p_r_fys":0.17226231565735928,"f_p_r_m6":0.1689612015018782},"ff":{"stockId":3000000025024,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025024,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1208,"f_nv_cr":0.025528410650562883},"f_as":{"stockId":3000000025024,"type":"f_as","f_tas":1932482620.493,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000000857,"holdings":15054000,"marketCap":142888239,"netValueRatio":0.0739,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000009988,"holdings":1183900,"marketCap":124393616,"netValueRatio":0.0644,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000000522,"holdings":1296600,"marketCap":113681913,"netValueRatio":0.0588,"quarterlyChange":0.28211749515816686,"stock":{"stockCode":"00522","exchange":"hk","stockType":"company","tickerId":522,"name":"ASMPT"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000002343,"holdings":43062000,"marketCap":108741755,"netValueRatio":0.0563,"quarterlyChange":0.22746781115879866,"stock":{"stockCode":"02343","exchange":"hk","stockType":"company","tickerId":2343,"name":"太平洋航运"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":601231,"holdings":3080603,"marketCap":101659899,"netValueRatio":0.0526,"quarterlyChange":0.10000000000000031,"stock":{"stockCode":"601231","exchange":"sh","stockType":"company","tickerId":601231,"name":"环旭电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000000297,"holdings":73856000,"marketCap":99120955,"netValueRatio":0.0513,"quarterlyChange":0.0066225165562914245,"stock":{"stockCode":"00297","exchange":"hk","stockType":"company","tickerId":297,"name":"中化化肥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000000981,"holdings":2202500,"marketCap":98596156,"netValueRatio":0.051,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000000763,"holdings":5108800,"marketCap":98335766,"netValueRatio":0.0509,"quarterlyChange":-0.1922165058335802,"stock":{"stockCode":"00763","exchange":"hk","stockType":"company","tickerId":763,"name":"中兴通讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000003690,"holdings":1313800,"marketCap":96223634,"netValueRatio":0.0498,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025024,"stockId":1000000000002038,"holdings":4450000,"marketCap":77757433,"netValueRatio":0.0402,"quarterlyChange":0.015392508978963937,"stock":{"stockCode":"02038","exchange":"hk","stockType":"company","tickerId":2038,"name":"富智康集团"}}],"bondHoldings":[{"_id":"69723b931987889646e72d3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000025024,"stockCode":"2500002","stockName":"25超长特别国债02","holdings":200000,"marketCap":18436241,"netValueRatio":0.0154,"lastUpdated":"2026-01-22T15:00:35.087Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b931987889646e72d3f","date":"2025-12-30T16:00:00.000Z","fundId":3000000025024,"stockCode":"113045","stockName":"环旭转债","holdings":17140,"marketCap":2772144,"netValueRatio":0.0023,"lastUpdated":"2026-01-22T15:00:35.090Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.1757291457650108,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe9cd381dd95da7dff789","date":"2025-12-30T16:00:00.000Z","stockId":3000000025024,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":12665,"h_s_a":98905,"ins_h_s":15241119,"ins_h_s_r":0.012199999999999999,"ind_h_s":1237398697,"ind_h_s_r":0.9878,"lastUpdated":"2026-03-31T15:35:41.429Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025024,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025024,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025024,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025024,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025024,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025024,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0952999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025024,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025024,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025024,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025024,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0812999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025024,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025024,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025024,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025024,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025024,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025024,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025024,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025024,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025024,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025024,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025024,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025024,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025024,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999994},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025024,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999994},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025024,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025024,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025024,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025024,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025024,"netValue":0.9906,"totalNetValue":0.9906,"netValue_forward":0.9905999999999996},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025024,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025024,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025024,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025024,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025024,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025024,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0582999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025024,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025024,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025024,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025024,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0535999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025024,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025024,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025024,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025024,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0590999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025024,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025024,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025024,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999998},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025024,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025024,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1083999999999996},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025024,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025024,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1060999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025024,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025024,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025024,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025024,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025024,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999995},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025024,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025024,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025024,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025024,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025024,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025024,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025024,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025024,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025024,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025024,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025024,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025024,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025024,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0213999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025024,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025024,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025024,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0178999999999991},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025024,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.008299999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025024,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.009599999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025024,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.987199999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025024,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025024,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9904999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025024,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9880999999999991},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025024,"netValue":0.9796,"totalNetValue":0.9796,"netValue_forward":0.9795999999999991},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025024,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.956099999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025024,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.960999999999999},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025024,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999991},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025024,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.971399999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025024,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999991},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025024,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9726999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025024,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9659999999999992},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025024,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025024,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025024,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025024,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025024,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9128999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025024,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025024,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9582999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025024,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999993},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025024,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9464999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025024,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999992},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025024,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9465999999999991},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025024,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9449999999999991},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025024,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999991},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025024,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9332999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025024,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9431999999999992},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025024,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999991},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025024,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9453999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025024,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025024,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9434999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025024,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9383999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025024,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025024,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9004999999999993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025024,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9286999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025024,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9297999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025024,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9333999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025024,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9463999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025024,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9479999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025024,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025024,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025024,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025024,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9604999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025024,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9471999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025024,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9587999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025024,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9474999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025024,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9499999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025024,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025024,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9574999999999991},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025024,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9718999999999992},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025024,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025024,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9744999999999991},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025024,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025024,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025024,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025024,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025024,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025024,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9553999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025024,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9407999999999994},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025024,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025024,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025024,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9606999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025024,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9752999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025024,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9829999999999994},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025024,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9948999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025024,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025024,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9858999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025024,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9783999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025024,"netValue":0.9924,"totalNetValue":0.9924,"netValue_forward":0.9923999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025024,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025024,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9891999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025024,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025024,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999994}]}