window.pageData = {"startDate":"2024-06-09T10:30:25.491Z","endDate":"2026-06-09T10:30:25.491Z","stock":{"_id":3000000025019,"name":"交银施罗德稳固收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025019","tickerId":25019,"shortName":"交银稳固收益债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-29T16:00:00.000Z","pinyin":"jysldwgsyzqxzqtzjj","fundCollectionId":4000050480000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"姜承操","stockType":"fund_manager","stockCode":"j101019487","exchange":"fm","tickerId":100303240250},{"name":"孙婕衎","stockType":"fund_manager","stockCode":"j101019855","exchange":"fm","tickerId":191011241980},{"name":"沈楠","stockType":"fund_manager","stockCode":"db20128425","exchange":"fm","tickerId":1914157000}],"hotMetrics":{"fss":{"stockId":3000000025019,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9804999999999999,"f_ind_h_s_r":0.0195,"f_h_a":5},"fpr":{"stockId":3000000025019,"type":"fpr","f_cagr_p_r_fs_ssc":7315,"f_cagr_p_r_fs_ssrp":0.1695378725731474,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.9179339276350288,"f_p_r_m3_ssc":7518,"f_p_r_m3_ssrp":0.19289610216841827,"f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.09814715359828141,"f_p_r_m6_ssc":7369,"f_p_r_m6_ssrp":0.12282844733984799},"fp":{"stockId":3000000025019,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":0.041306978620410106,"f_p_r_m1":-0.013075393791099787,"f_p_r_m3":0.01056999686814919,"f_p_r_fys":0.022417617237008747,"f_p_r_m6":0.02403998730561696},"ff":{"stockId":3000000025019,"type":"ff","f_fr_d":"2026-05-07T16:00:00.000Z","f_m_fr":0.007,"f_c_fr":0.002,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025019,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":1.2907,"f_nv_cr":-0.003474366893143843},"f_as":{"stockId":3000000025019,"type":"f_as","f_tas":66526583.5858,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519726,"__csrcFundId":3382,"stockCode":"519726","shortName":"交银稳固收益债券(519726)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":519726,"masterFundFlag":1,"lastUpdated":"2026-05-01T08:14:49.258Z","status":"normal","inceptionDate":"2013-04-23T16:00:00.000Z","name":"交银施罗德稳固收益债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银稳固收益债券","pinyin":"jysldwgsyzqxzqtzjj","memoNum":1},{"_id":3000000016474,"name":"交银施罗德稳固收益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"016474","tickerId":16474,"shortName":"交银稳固收益债券C","currency":"CNY","__csrcFundId":3382,"exchange":"jj","lastUpdated":"2025-01-04T00:32:19.958Z","fundCollectionId":4000050480000,"inceptionDate":"2022-08-16T16:00:00.000Z","followedNum":0,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldwgsyzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockId":1000000000000175,"holdings":121297,"marketCap":2240514,"netValueRatio":0.0085,"quarterlyChange":0.16871508379888311,"stock":{"stockCode":"00175","exchange":"hk","stockType":"company","tickerId":175,"name":"吉利汽车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockId":1221,"holdings":24500,"marketCap":1678250,"netValueRatio":0.0064,"quarterlyChange":0.18286997064410349,"stock":{"name":"悍高集团","exchange":"sz","stockType":"company","stockCode":"001221","tickerId":1221}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockId":600066,"holdings":43100,"marketCap":1545566,"netValueRatio":0.0059,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockId":300750,"holdings":2800,"marketCap":1124760,"netValueRatio":0.0043,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockId":300661,"holdings":15500,"marketCap":1048265,"netValueRatio":0.004,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockId":1000000000006862,"holdings":83000,"marketCap":1045774,"netValueRatio":0.004,"quarterlyChange":0.001403508771929518,"stock":{"stockCode":"06862","exchange":"hk","stockType":"company","tickerId":6862,"name":"海底捞"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockId":688002,"holdings":10267,"marketCap":1039020,"netValueRatio":0.0039,"quarterlyChange":0.00396825396825462,"stock":{"stockCode":"688002","exchange":"sh","stockType":"company","tickerId":688002,"name":"睿创微纳"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockId":1287,"holdings":42100,"marketCap":1020083,"netValueRatio":0.0039,"quarterlyChange":0.06928508384819176,"stock":{"name":"中电港","exchange":"sz","stockType":"company","stockCode":"001287","tickerId":1287}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockId":1000000000001519,"holdings":111400,"marketCap":994425,"netValueRatio":0.0038,"quarterlyChange":-0.03253588516746364,"stock":{"exchange":"hk","stockType":"company","stockCode":"01519","tickerId":1519,"name":"极兔速递-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockId":603345,"holdings":8000,"marketCap":746080,"netValueRatio":0.0028,"quarterlyChange":0.1763370332996972,"stock":{"stockCode":"603345","exchange":"sh","stockType":"company","tickerId":603345,"name":"安井食品"}}],"bondHoldings":[{"_id":"69e7d7996201787ae12a5d6a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockCode":"232380026","stockName":"23厦门国际二级资本债01","holdings":100000,"marketCap":10723558,"netValueRatio":0.0406,"lastUpdated":"2026-04-21T20:01:29.086Z"},{"_id":"69e7d7996201787ae12a5d6b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockCode":"242380008","stockName":"23中行永续债01","holdings":100000,"marketCap":10592129,"netValueRatio":0.0401,"lastUpdated":"2026-04-21T20:01:29.090Z"},{"_id":"69e7d7996201787ae12a5d6c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockCode":"232400018","stockName":"24宁波银行二级资本债01","holdings":100000,"marketCap":10426890,"netValueRatio":0.0395,"lastUpdated":"2026-04-21T20:01:29.093Z"},{"_id":"69e7d7996201787ae12a5d6d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockCode":"127686","stockName":"G17扬城1","holdings":100000,"marketCap":10400400,"netValueRatio":0.0394,"lastUpdated":"2026-04-21T20:01:29.096Z"},{"_id":"69e7d7996201787ae12a5d6e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519726,"stockCode":"242400008","stockName":"24江苏银行永续债01","holdings":100000,"marketCap":10390479,"netValueRatio":0.0393,"lastUpdated":"2026-04-21T20:01:29.099Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025019,"date":"2026-06-07T16:00:00.000Z","nv":1.2907,"tnv":1.2907},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025019,"nv":1.2952,"tnv":1.2952},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025019,"nv":1.2969,"tnv":1.2969},{"stockId":3000000025019,"date":"2026-06-02T16:00:00.000Z","nv":1.2975,"tnv":1.2975},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025019,"nv":1.298,"tnv":1.298},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025019,"nv":1.3,"tnv":1.3},{"stockId":3000000025019,"date":"2026-05-28T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025019,"nv":1.3024,"tnv":1.3024},{"stockId":3000000025019,"date":"2026-05-26T16:00:00.000Z","nv":1.3041,"tnv":1.3041},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025019,"nv":1.3057,"tnv":1.3057},{"stockId":3000000025019,"date":"2026-05-24T16:00:00.000Z","nv":1.3079,"tnv":1.3079},{"stockId":3000000025019,"date":"2026-05-21T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000025019,"date":"2026-05-20T16:00:00.000Z","nv":1.3054,"tnv":1.3054},{"stockId":3000000025019,"date":"2026-05-19T16:00:00.000Z","nv":1.3119,"tnv":1.3119},{"stockId":3000000025019,"date":"2026-05-18T16:00:00.000Z","nv":1.3107,"tnv":1.3107},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025019,"nv":1.3078,"tnv":1.3078},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025019,"nv":1.3097,"tnv":1.3097},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025019,"nv":1.3098,"tnv":1.3098},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025019,"nv":1.3137,"tnv":1.3137},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025019,"nv":1.3121,"tnv":1.3121},{"stockId":3000000025019,"date":"2026-05-10T16:00:00.000Z","nv":1.3131,"tnv":1.3131},{"stockId":3000000025019,"date":"2026-05-07T16:00:00.000Z","nv":1.3078,"tnv":1.3078},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025019,"nv":1.3081,"tnv":1.3081},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025019,"nv":1.3073,"tnv":1.3073},{"stockId":3000000025019,"date":"2026-04-29T16:00:00.000Z","nv":1.3053,"tnv":1.3053},{"stockId":3000000025019,"date":"2026-04-28T16:00:00.000Z","nv":1.3036,"tnv":1.3036},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025019,"nv":1.2985,"tnv":1.2985},{"stockId":3000000025019,"date":"2026-04-26T16:00:00.000Z","nv":1.2992,"tnv":1.2992},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025019,"nv":1.2998,"tnv":1.2998},{"stockId":3000000025019,"date":"2026-04-22T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025019,"nv":1.2992,"tnv":1.2992},{"stockId":3000000025019,"date":"2026-04-20T16:00:00.000Z","nv":1.2974,"tnv":1.2974},{"stockId":3000000025019,"date":"2026-04-19T16:00:00.000Z","nv":1.2964,"tnv":1.2964},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025019,"nv":1.2959,"tnv":1.2959},{"stockId":3000000025019,"date":"2026-04-15T16:00:00.000Z","nv":1.2971,"tnv":1.2971},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025019,"nv":1.2929,"tnv":1.2929},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025019,"nv":1.2935,"tnv":1.2935},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025019,"nv":1.2912,"tnv":1.2912},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025019,"nv":1.2916,"tnv":1.2916},{"stockId":3000000025019,"date":"2026-04-08T16:00:00.000Z","nv":1.2878,"tnv":1.2878},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025019,"nv":1.2872,"tnv":1.2872},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025019,"nv":1.2797,"tnv":1.2797},{"stockId":3000000025019,"date":"2026-04-02T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000025019,"date":"2026-04-01T16:00:00.000Z","nv":1.2795,"tnv":1.2795},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025019,"nv":1.2821,"tnv":1.2821},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025019,"nv":1.2763,"tnv":1.2763},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025019,"nv":1.2779,"tnv":1.2779},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025019,"nv":1.2777,"tnv":1.2777},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025019,"nv":1.276,"tnv":1.276},{"stockId":3000000025019,"date":"2026-03-24T16:00:00.000Z","nv":1.2781,"tnv":1.2781},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025019,"nv":1.2753,"tnv":1.2753},{"stockId":3000000025019,"date":"2026-03-22T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000025019,"date":"2026-03-19T16:00:00.000Z","nv":1.2763,"tnv":1.2763},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025019,"nv":1.2754,"tnv":1.2754},{"stockId":3000000025019,"date":"2026-03-17T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025019,"nv":1.2794,"tnv":1.2794},{"stockId":3000000025019,"date":"2026-03-15T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000025019,"date":"2026-03-12T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"stockId":3000000025019,"date":"2026-03-11T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025019,"nv":1.2803,"tnv":1.2803},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025019,"nv":1.2782,"tnv":1.2782},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025019,"nv":1.275,"tnv":1.275},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025019,"nv":1.2772,"tnv":1.2772},{"stockId":3000000025019,"date":"2026-03-04T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000025019,"date":"2026-03-03T16:00:00.000Z","nv":1.2752,"tnv":1.2752},{"stockId":3000000025019,"date":"2026-03-02T16:00:00.000Z","nv":1.277,"tnv":1.277},{"stockId":3000000025019,"date":"2026-03-01T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"stockId":3000000025019,"date":"2026-02-26T16:00:00.000Z","nv":1.2818,"tnv":1.2818},{"stockId":3000000025019,"date":"2026-02-25T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025019,"nv":1.2828,"tnv":1.2828},{"stockId":3000000025019,"date":"2026-02-23T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025019,"nv":1.2799,"tnv":1.2799},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025019,"nv":1.2829,"tnv":1.2829},{"stockId":3000000025019,"date":"2026-02-10T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000025019,"date":"2026-02-09T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000025019,"date":"2026-02-08T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025019,"nv":1.2774,"tnv":1.2774},{"stockId":3000000025019,"date":"2026-02-04T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"stockId":3000000025019,"date":"2026-02-03T16:00:00.000Z","nv":1.2768,"tnv":1.2768},{"stockId":3000000025019,"date":"2026-02-02T16:00:00.000Z","nv":1.2745,"tnv":1.2745},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025019,"nv":1.2707,"tnv":1.2707},{"stockId":3000000025019,"date":"2026-01-29T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025019,"nv":1.2782,"tnv":1.2782},{"stockId":3000000025019,"date":"2026-01-27T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025019,"nv":1.2789,"tnv":1.2789},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025019,"nv":1.2779,"tnv":1.2779},{"stockId":3000000025019,"date":"2026-01-22T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000025019,"date":"2026-01-21T16:00:00.000Z","nv":1.2769,"tnv":1.2769},{"stockId":3000000025019,"date":"2026-01-20T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000025019,"date":"2026-01-19T16:00:00.000Z","nv":1.2728,"tnv":1.2728},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025019,"nv":1.2723,"tnv":1.2723},{"stockId":3000000025019,"date":"2026-01-15T16:00:00.000Z","nv":1.2707,"tnv":1.2707},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025019,"nv":1.271,"tnv":1.271},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025019,"nv":1.2707,"tnv":1.2707},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025019,"nv":1.2704,"tnv":1.2704},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025019,"nv":1.271,"tnv":1.271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025019,"nv":1.2694,"tnv":1.2694},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025019,"nv":1.2672,"tnv":1.2672},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025019,"nv":1.2673,"tnv":1.2673},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025019,"nv":1.2676,"tnv":1.2676},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025019,"nv":1.2658,"tnv":1.2658},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025019,"nv":1.2624,"tnv":1.2624},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025019,"nv":1.2624,"tnv":1.2624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025019,"nv":1.2617,"tnv":1.2617},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025019,"nv":1.2639,"tnv":1.2639},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025019,"nv":1.2635,"tnv":1.2635},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025019,"nv":1.263,"tnv":1.263},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025019,"nv":1.2626,"tnv":1.2626},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025019,"nv":1.2625,"tnv":1.2625},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025019,"nv":1.2631,"tnv":1.2631},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025019,"nv":1.2617,"tnv":1.2617},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025019,"nv":1.2621,"tnv":1.2621},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025019,"nv":1.2594,"tnv":1.2594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025019,"nv":1.261,"tnv":1.261},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025019,"nv":1.2617,"tnv":1.2617},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025019,"nv":1.2599,"tnv":1.2599},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025019,"nv":1.2606,"tnv":1.2606},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025019,"nv":1.2596,"tnv":1.2596},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025019,"nv":1.2604,"tnv":1.2604},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025019,"nv":1.2614,"tnv":1.2614},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025019,"nv":1.2599,"tnv":1.2599},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025019,"nv":1.2598,"tnv":1.2598},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025019,"nv":1.2594,"tnv":1.2594},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025019,"nv":1.2602,"tnv":1.2602},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025019,"nv":1.2585,"tnv":1.2585},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025019,"nv":1.2577,"tnv":1.2577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025019,"nv":1.2582,"tnv":1.2582},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025019,"nv":1.2584,"tnv":1.2584},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025019,"nv":1.2584,"tnv":1.2584},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025019,"nv":1.2572,"tnv":1.2572},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025019,"nv":1.2601,"tnv":1.2601},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025019,"nv":1.2603,"tnv":1.2603},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025019,"nv":1.2602,"tnv":1.2602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025019,"nv":1.2621,"tnv":1.2621},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025019,"nv":1.2636,"tnv":1.2636},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025019,"nv":1.2649,"tnv":1.2649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025019,"nv":1.2637,"tnv":1.2637},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025019,"nv":1.2637,"tnv":1.2637},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025019,"nv":1.2639,"tnv":1.2639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025019,"nv":1.2621,"tnv":1.2621},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025019,"nv":1.2633,"tnv":1.2633},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025019,"nv":1.2623,"tnv":1.2623},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025019,"nv":1.2611,"tnv":1.2611},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025019,"nv":1.2624,"tnv":1.2624},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025019,"nv":1.2623,"tnv":1.2623},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025019,"nv":1.2626,"tnv":1.2626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025019,"nv":1.2641,"tnv":1.2641},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025019,"nv":1.2618,"tnv":1.2618},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025019,"nv":1.262,"tnv":1.262},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025019,"nv":1.2603,"tnv":1.2603},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025019,"nv":1.2588,"tnv":1.2588},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025019,"nv":1.2583,"tnv":1.2583},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025019,"nv":1.2594,"tnv":1.2594},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025019,"nv":1.2576,"tnv":1.2576},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025019,"nv":1.2562,"tnv":1.2562},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025019,"nv":1.2609,"tnv":1.2609},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025019,"nv":1.2607,"tnv":1.2607},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025019,"nv":1.2593,"tnv":1.2593},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025019,"nv":1.2616,"tnv":1.2616},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025019,"nv":1.2636,"tnv":1.2636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025019,"nv":1.267,"tnv":1.267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025019,"nv":1.2634,"tnv":1.2634},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025019,"nv":1.2599,"tnv":1.2599},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025019,"nv":1.2586,"tnv":1.2586},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025019,"nv":1.2608,"tnv":1.2608},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025019,"nv":1.2609,"tnv":1.2609},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025019,"nv":1.2581,"tnv":1.2581},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025019,"nv":1.2596,"tnv":1.2596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025019,"nv":1.2588,"tnv":1.2588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025019,"nv":1.2581,"tnv":1.2581},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025019,"nv":1.2588,"tnv":1.2588},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025019,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025019,"nv":1.2563,"tnv":1.2563},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025019,"nv":1.2564,"tnv":1.2564},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025019,"nv":1.2568,"tnv":1.2568},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025019,"nv":1.2557,"tnv":1.2557},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025019,"nv":1.2574,"tnv":1.2574},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025019,"nv":1.2593,"tnv":1.2593},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025019,"nv":1.2572,"tnv":1.2572},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025019,"nv":1.2534,"tnv":1.2534},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025019,"nv":1.2576,"tnv":1.2576},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025019,"nv":1.2565,"tnv":1.2565},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025019,"nv":1.261,"tnv":1.261},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025019,"nv":1.2592,"tnv":1.2592},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025019,"nv":1.2585,"tnv":1.2585},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025019,"nv":1.2553,"tnv":1.2553},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025019,"nv":1.2587,"tnv":1.2587},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025019,"nv":1.2589,"tnv":1.2589},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025019,"nv":1.2554,"tnv":1.2554},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025019,"nv":1.2515,"tnv":1.2515},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025019,"nv":1.2514,"tnv":1.2514},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025019,"nv":1.2492,"tnv":1.2492},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025019,"nv":1.2503,"tnv":1.2503},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025019,"nv":1.249,"tnv":1.249},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025019,"nv":1.2461,"tnv":1.2461},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025019,"nv":1.2483,"tnv":1.2483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025019,"nv":1.2465,"tnv":1.2465},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025019,"nv":1.2453,"tnv":1.2453},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025019,"nv":1.2441,"tnv":1.2441},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025019,"nv":1.2434,"tnv":1.2434},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025019,"nv":1.2433,"tnv":1.2433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025019,"nv":1.2425,"tnv":1.2425},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025019,"nv":1.241,"tnv":1.241},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025019,"nv":1.2384,"tnv":1.2384},{"stockId":3000000025019,"date":"2025-07-30T16:00:00.000Z","nv":1.2379,"tnv":1.2379},{"stockId":3000000025019,"date":"2025-07-29T16:00:00.000Z","nv":1.2395,"tnv":1.2395}],"influencesList":[]}