window.pageData = {"fund":{"_id":3000000025017,"stockCode":"025017","masterFundShortName":"华富医疗创新混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":25017,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"华富医疗创新混合发起式A","name":"华富医疗创新混合型发起式证券投资基金","pinyin":"hfylcxhhxfqszqtzjj","fundCollectionId":4000050370000,"inceptionDate":"2025-08-14T16:00:00.000Z","setUpAssetScale":33132899.54,"setUpDate":"2025-08-14T16:00:00.000Z","setUpShares":33132899.54,"followedNum":3,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50370000","tickerId":50370000,"name":"华富基金管理有限公司"},"managers":[{"name":"卞美莹","stockType":"fund_manager","stockCode":"j101020521","exchange":"fm","tickerId":21325259570}],"hotMetrics":{"fpr":{"stockId":3000000025017,"type":"fpr","f_cagr_p_r_fs_ssc":9164,"f_cagr_p_r_fs_ssrp":0.9998908654370839,"f_p_r_m1_ssc":9229,"f_p_r_m1_ssrp":0.997074122236671,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9581461597458092,"f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9598353360035603,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.9954633095157083},"fp":{"stockId":3000000025017,"type":"fp","last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_m1":-0.15585907582333425,"f_cagr_p_r_fs":-0.33870000000000067,"f_p_r_m3":-0.1163816141101015,"f_p_r_fys":-0.0924934815424735,"f_p_r_m6":-0.2029649270820788},"ff":{"stockId":3000000025017,"type":"ff","f_fr_d":"2026-04-01T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000025017,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":0.6613,"f_nv_cr":-0.024631268436578257},"f_as":{"stockId":3000000025017,"type":"f_as","f_tas":21099469.382600002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025018,"name":"华富医疗创新混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025018","tickerId":25018,"shortName":"华富医疗创新混合发起式C","currency":"CNY","__csrcFundId":15508,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-08-25T08:00:28.535Z","inceptionDate":"2025-08-14T16:00:00.000Z","pinyin":"hfylcxhhxfqszqtzjj","fundCollectionId":4000050370000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025017,"stockId":1000000000006990,"holdings":8600,"marketCap":3492976,"netValueRatio":0.0966,"quarterlyChange":0.17287098419173907,"stock":{"exchange":"hk","stockType":"company","stockCode":"06990","tickerId":6990,"name":"科伦博泰生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025017,"stockId":603259,"holdings":33500,"marketCap":3286350,"netValueRatio":0.0909,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025017,"stockId":1000000000001801,"holdings":43000,"marketCap":3223280,"netValueRatio":0.0891,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025017,"stockId":1000000000009606,"holdings":12000,"marketCap":3125640,"netValueRatio":0.0864,"quarterlyChange":-0.010731052984573997,"stock":{"exchange":"hk","stockType":"company","stockCode":"09606","tickerId":9606,"name":"映恩生物-B"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025017,"stockId":600276,"holdings":56000,"marketCap":3092320,"netValueRatio":0.0855,"quarterlyChange":-0.07302333389289883,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025017,"stockId":1000000000001530,"holdings":153500,"marketCap":3068465,"netValueRatio":0.0848,"quarterlyChange":-0.06368899917286963,"stock":{"stockCode":"01530","exchange":"hk","stockType":"company","tickerId":1530,"name":"三生制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025017,"stockId":688331,"holdings":21000,"marketCap":2704170,"netValueRatio":0.0748,"quarterlyChange":0.6553541586322154,"stock":{"name":"荣昌生物","exchange":"sh","stockType":"company","stockCode":"688331","tickerId":688331}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025017,"stockId":2653,"holdings":41800,"marketCap":2268904,"netValueRatio":0.0627,"quarterlyChange":0.057677318784099096,"stock":{"stockCode":"002653","exchange":"sz","stockType":"company","tickerId":2653,"name":"海思科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025017,"stockId":2294,"holdings":37000,"marketCap":2268470,"netValueRatio":0.0627,"quarterlyChange":0.23733602421796118,"stock":{"stockCode":"002294","exchange":"sz","stockType":"company","tickerId":2294,"name":"信立泰"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025017,"stockId":688506,"holdings":7700,"marketCap":2140600,"netValueRatio":0.0592,"quarterlyChange":-0.13958526771897228,"stock":{"name":"百利天恒","exchange":"sh","stockType":"company","stockCode":"688506","tickerId":688506}}],"bondHoldings":[{"_id":"69723b931987889646e72d3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000025017,"stockCode":"019766","stockName":"25国债01","holdings":8000,"marketCap":808924,"netValueRatio":0.0242,"lastUpdated":"2026-01-22T15:00:35.024Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025017,"netValue":0.6613,"totalNetValue":0.6613,"netValue_forward":0.6613},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025017,"netValue":0.678,"totalNetValue":0.678,"netValue_forward":0.678},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025017,"netValue":0.6854,"totalNetValue":0.6854,"netValue_forward":0.6854},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025017,"netValue":0.7078,"totalNetValue":0.7078,"netValue_forward":0.7078},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025017,"netValue":0.7192,"totalNetValue":0.7192,"netValue_forward":0.7192},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025017,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025017,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025017,"netValue":0.739,"totalNetValue":0.739,"netValue_forward":0.7390000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025017,"netValue":0.7318,"totalNetValue":0.7318,"netValue_forward":0.7318000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025017,"netValue":0.7405,"totalNetValue":0.7405,"netValue_forward":0.7405000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025017,"netValue":0.7343,"totalNetValue":0.7343,"netValue_forward":0.7343000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025017,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025017,"netValue":0.7373,"totalNetValue":0.7373,"netValue_forward":0.7373000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025017,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025017,"netValue":0.7377,"totalNetValue":0.7377,"netValue_forward":0.7377000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025017,"netValue":0.7686,"totalNetValue":0.7686,"netValue_forward":0.7686000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025017,"netValue":0.769,"totalNetValue":0.769,"netValue_forward":0.7690000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025017,"netValue":0.7773,"totalNetValue":0.7773,"netValue_forward":0.7773},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025017,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025017,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7978},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025017,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025017,"netValue":0.7642,"totalNetValue":0.7642,"netValue_forward":0.7642000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025017,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7693000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025017,"netValue":0.7676,"totalNetValue":0.7676,"netValue_forward":0.7676000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025017,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025017,"netValue":0.7784,"totalNetValue":0.7784,"netValue_forward":0.7784000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025017,"netValue":0.7845,"totalNetValue":0.7845,"netValue_forward":0.7845000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025017,"netValue":0.79,"totalNetValue":0.79,"netValue_forward":0.79},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025017,"netValue":0.7996,"totalNetValue":0.7996,"netValue_forward":0.7996000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025017,"netValue":0.7919,"totalNetValue":0.7919,"netValue_forward":0.7919000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025017,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025017,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025017,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025017,"netValue":0.691,"totalNetValue":0.691,"netValue_forward":0.6910000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025017,"netValue":0.6993,"totalNetValue":0.6993,"netValue_forward":0.6993000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025017,"netValue":0.6991,"totalNetValue":0.6991,"netValue_forward":0.6991000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025017,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025017,"netValue":0.7007,"totalNetValue":0.7007,"netValue_forward":0.7007000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025017,"netValue":0.7113,"totalNetValue":0.7113,"netValue_forward":0.7113000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025017,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7233000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025017,"netValue":0.7132,"totalNetValue":0.7132,"netValue_forward":0.7132000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025017,"netValue":0.7049,"totalNetValue":0.7049,"netValue_forward":0.7049000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025017,"netValue":0.6922,"totalNetValue":0.6922,"netValue_forward":0.6922000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025017,"netValue":0.6967,"totalNetValue":0.6967,"netValue_forward":0.6967000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025017,"netValue":0.7125,"totalNetValue":0.7125,"netValue_forward":0.7125000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025017,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025017,"netValue":0.6987,"totalNetValue":0.6987,"netValue_forward":0.6987000000000001},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025017,"netValue":0.7064,"totalNetValue":0.7064,"netValue_forward":0.7064000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025017,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6817000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025017,"netValue":0.6722,"totalNetValue":0.6722,"netValue_forward":0.6722000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025017,"netValue":0.6822,"totalNetValue":0.6822,"netValue_forward":0.6822000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025017,"netValue":0.6998,"totalNetValue":0.6998,"netValue_forward":0.6998000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025017,"netValue":0.7197,"totalNetValue":0.7197,"netValue_forward":0.7197000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025017,"netValue":0.7186,"totalNetValue":0.7186,"netValue_forward":0.7186000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025017,"netValue":0.7423,"totalNetValue":0.7423,"netValue_forward":0.7423000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025017,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025017,"netValue":0.7484,"totalNetValue":0.7484,"netValue_forward":0.7483999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025017,"netValue":0.7536,"totalNetValue":0.7536,"netValue_forward":0.7536},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025017,"netValue":0.7604,"totalNetValue":0.7604,"netValue_forward":0.7604000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025017,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025017,"netValue":0.7452,"totalNetValue":0.7452,"netValue_forward":0.7452000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025017,"netValue":0.7351,"totalNetValue":0.7351,"netValue_forward":0.7351},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025017,"netValue":0.7362,"totalNetValue":0.7362,"netValue_forward":0.7362000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025017,"netValue":0.7372,"totalNetValue":0.7372,"netValue_forward":0.7372000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025017,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025017,"netValue":0.7275,"totalNetValue":0.7275,"netValue_forward":0.7275000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025017,"netValue":0.7516,"totalNetValue":0.7516,"netValue_forward":0.7516000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025017,"netValue":0.7635,"totalNetValue":0.7635,"netValue_forward":0.7635000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025017,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025017,"netValue":0.7654,"totalNetValue":0.7654,"netValue_forward":0.7654000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025017,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025017,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025017,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.767},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025017,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7866000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025017,"netValue":0.7874,"totalNetValue":0.7874,"netValue_forward":0.7874000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025017,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025017,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8221000000000003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025017,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025017,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8331000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025017,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025017,"netValue":0.8356,"totalNetValue":0.8356,"netValue_forward":0.8356000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025017,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8405000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025017,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025017,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8204000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025017,"netValue":0.7875,"totalNetValue":0.7875,"netValue_forward":0.7875000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025017,"netValue":0.7753,"totalNetValue":0.7753,"netValue_forward":0.7753000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025017,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025017,"netValue":0.7385,"totalNetValue":0.7385,"netValue_forward":0.7385000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025017,"netValue":0.745,"totalNetValue":0.745,"netValue_forward":0.7450000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025017,"netValue":0.7661,"totalNetValue":0.7661,"netValue_forward":0.7661000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025017,"netValue":0.7665,"totalNetValue":0.7665,"netValue_forward":0.7665000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025017,"netValue":0.7687,"totalNetValue":0.7687,"netValue_forward":0.7687000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025017,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025017,"netValue":0.7732,"totalNetValue":0.7732,"netValue_forward":0.7732000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025017,"netValue":0.7789,"totalNetValue":0.7789,"netValue_forward":0.7789000000000007},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025017,"netValue":0.761,"totalNetValue":0.761,"netValue_forward":0.7610000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025017,"netValue":0.7632,"totalNetValue":0.7632,"netValue_forward":0.7632000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025017,"netValue":0.7609,"totalNetValue":0.7609,"netValue_forward":0.7609000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025017,"netValue":0.7682,"totalNetValue":0.7682,"netValue_forward":0.7682000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025017,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000008},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025017,"netValue":0.7954,"totalNetValue":0.7954,"netValue_forward":0.7954000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025017,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025017,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8023000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025017,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8131000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025017,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025017,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025017,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.8092000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025017,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025017,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025017,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000007},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025017,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000009},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025017,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025017,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025017,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025017,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.799800000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025017,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.825500000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025017,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000009},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025017,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025017,"netValue":0.8381,"totalNetValue":0.8381,"netValue_forward":0.8381000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025017,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.856700000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025017,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.855200000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025017,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8250000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025017,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.811100000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025017,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.813700000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025017,"netValue":0.8059,"totalNetValue":0.8059,"netValue_forward":0.8059000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025017,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8283000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025017,"netValue":0.8281,"totalNetValue":0.8281,"netValue_forward":0.828100000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025017,"netValue":0.8319,"totalNetValue":0.8319,"netValue_forward":0.831900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025017,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.861200000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025017,"netValue":0.8659,"totalNetValue":0.8659,"netValue_forward":0.8659000000000009},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025017,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025017,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000009},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025017,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.843500000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025017,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8573000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025017,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000009},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025017,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8365000000000009},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025017,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8533000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025017,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.866800000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025017,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.863900000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025017,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.860200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025017,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000009},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025017,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.867900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025017,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.844300000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025017,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.876800000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025017,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.890000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025017,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025017,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.947600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025017,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025017,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.912400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025017,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.940900000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025017,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000009},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025017,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025017,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025017,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025017,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000008},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025017,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025017,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.967100000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025017,"netValue":0.9765,"totalNetValue":0.9765,"netValue_forward":0.976500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025017,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.975400000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025017,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999700000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025017,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.999500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025017,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.999700000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025017,"netValue":1,"totalNetValue":1,"netValue_forward":1.000000000000001}]}