window.pageData = {"fund":{"_id":3000000025016,"name":"景顺长城安恒增益三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025016","tickerId":25016,"shortName":"景顺长城安恒增益三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"jsccahzysgycyqhhxjjzjj(fof)","inceptionDate":"2025-09-04T16:00:00.000Z","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000025016,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ind_h_s_r":0.9990000000000001,"f_h_a":3506},"fpr":{"stockId":3000000025016,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.7742382271468145,"f_p_r_m1_ssc":1449,"f_p_r_m1_ssrp":0.8439226519337016,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.5194244604316547,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7602339181286549,"f_p_r_m6_ssc":1289,"f_p_r_m6_ssrp":0.7104037267080745},"fp":{"stockId":3000000025016,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m1":0.006425464610518183,"f_cagr_p_r_fs":0.017489506296222146,"f_p_r_m3":-0.0027426780291898156,"f_p_r_fys":0.011726125409917465,"f_p_r_m6":0.013135635386605449},"ff":{"stockId":3000000025016,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0055,"f_c_fr":0.001,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000025016,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":-0.0002945797329144684},"f_as":{"stockId":3000000025016,"type":"f_as","f_tas":770660851.2603,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025015,"__csrcFundId":15523,"stockCode":"025015","masterFundShortName":"景顺长城安恒增益三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城安恒增益三个月持有混合（FOF）(025015)","lastUpdated":"2026-05-01T04:31:31.572Z","name":"景顺长城安恒增益三个月持有期混合型基金中基金（FOF）","pinyin":"jsccahzysgycyqhhxjjzjj(fof)","setUpAssetScale":314260145.95,"setUpDate":"2025-08-26T16:00:00.000Z","setUpShares":314260145.95,"inceptionDate":"2025-09-04T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000001171,"holdings":102000,"marketCap":1312187,"netValueRatio":0.0014,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":603236,"holdings":10100,"marketCap":749420,"netValueRatio":0.0008,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000000883,"holdings":30000,"marketCap":741678,"netValueRatio":0.0008,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":39,"holdings":64700,"marketCap":700701,"netValueRatio":0.0007,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600761,"holdings":31800,"marketCap":573036,"netValueRatio":0.0006,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":2262,"holdings":24900,"marketCap":557760,"netValueRatio":0.0006,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600699,"holdings":21600,"marketCap":535248,"netValueRatio":0.0006,"quarterlyChange":-0.20982142857142805,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000001801,"holdings":7000,"marketCap":524737,"netValueRatio":0.0005,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600452,"holdings":46200,"marketCap":522060,"netValueRatio":0.0005,"quarterlyChange":0.2059765208110993,"stock":{"stockCode":"600452","exchange":"sh","stockType":"company","tickerId":600452,"name":"涪陵电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":2027,"holdings":79600,"marketCap":521380,"netValueRatio":0.0005,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e8fc001398d798430041d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockCode":"102317","stockName":"国债2519","holdings":396000,"marketCap":39899050,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:49:04.708Z"},{"_id":"69e8fc001398d798430041da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3224165,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:49:04.714Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000025016,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025016},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025016},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025016},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025016},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025016},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025016},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025016},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025016},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025016},{"stockId":3000000025016,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025016,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025016},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025016},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025016},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025016},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025016},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025016},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025016},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025016},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025016},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025016}],"sharesList":[{"s":761597837,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025016,"source":"csrc_xbrl","s_forward":761597837},{"s":959750326,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025016,"source":"csrc_xbrl","s_forward":959750326}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025016,"assetScale":770660851.2603},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025016,"assetScale":965796753.0538}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025016,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025016,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025016,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025016,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025016,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025016,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025016,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025016,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025016,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025016,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025016,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025016,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025016,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025016,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025016,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025016,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025016,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025016,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025016,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0108999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025016,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025016,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025016,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025016,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025016,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025016,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025016,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025016,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025016,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025016,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025016,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025016,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025016,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0165999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025016,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0183999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025016,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025016,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025016,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0180999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025016,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025016,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025016,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025016,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025016,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025016,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0166999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025016,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025016,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025016,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025016,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025016,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0152999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025016,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025016,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025016,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025016,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025016,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025016,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025016,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025016,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025016,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025016,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0158999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025016,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025016,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0144999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025016,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025016,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025016,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025016,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0120999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025016,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0128999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025016,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0105999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025016,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025016,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025016,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025016,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025016,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025016,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025016,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025016,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025016,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025016,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025016,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025016,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025016,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025016,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025016,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025016,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025016,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025016,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025016,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025016,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025016,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025016,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025016,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025016,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025016,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025016,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025016,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025016,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025016,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025016,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025016,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025016,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025016,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025016,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025016,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025016,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025016,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025016,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025016,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025016,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025016,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025016,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025016,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025016,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025016,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025016,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025016,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025016,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025016,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025016,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025016,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025016,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025016,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025016,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025016,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025016,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025016,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025016,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025016,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025016,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000002}],"influencesList":[]}