window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-08T21:08:35.715Z","endDate":"2026-05-08T21:08:35.715Z","stock":{"_id":3000000025016,"name":"景顺长城安恒增益三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025016","tickerId":25016,"shortName":"景顺长城安恒增益三个月持有混合（FOF）C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"pinyin":"jsccahzysgycyqhhxjjzjj(fof)","inceptionDate":"2025-09-04T16:00:00.000Z","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000025016,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ind_h_s_r":0.9990000000000001,"f_h_a":3506},"fpr":{"stockId":3000000025016,"type":"fpr","f_cagr_p_r_fs_ssc":1445,"f_cagr_p_r_fs_ssrp":0.7721606648199446,"f_p_r_m1_ssc":1451,"f_p_r_m1_ssrp":0.8275862068965517,"f_p_r_m3_ssc":1391,"f_p_r_m3_ssrp":0.5172661870503598,"f_p_r_fys_ssc":1369,"f_p_r_fys_ssrp":0.7638888888888888,"f_p_r_m6_ssc":1289,"f_p_r_m6_ssrp":0.7072981366459627},"fp":{"stockId":3000000025016,"type":"fp","last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_m1":0.006425464610518183,"f_cagr_p_r_fs":0.017489506296222146,"f_p_r_m3":-0.0027426780291898156,"f_p_r_fys":0.011726125409917465,"f_p_r_m6":0.013135635386605449},"ff":{"stockId":3000000025016,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0055,"f_c_fr":0.001,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000025016,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0181,"f_nv_cr":-0.0002945797329144684},"f_as":{"stockId":3000000025016,"type":"f_as","f_tas":770660851.2603,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025015,"__csrcFundId":15523,"stockCode":"025015","masterFundShortName":"景顺长城安恒增益三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城安恒增益三个月持有混合（FOF）(025015)","lastUpdated":"2026-05-01T04:31:31.572Z","name":"景顺长城安恒增益三个月持有期混合型基金中基金（FOF）","pinyin":"jsccahzysgycyqhhxjjzjj(fof)","setUpAssetScale":314260145.95,"setUpDate":"2025-08-26T16:00:00.000Z","setUpShares":314260145.95,"inceptionDate":"2025-09-04T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000001171,"holdings":102000,"marketCap":1312187,"netValueRatio":0.0014,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":603236,"holdings":10100,"marketCap":749420,"netValueRatio":0.0008,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000000883,"holdings":30000,"marketCap":741678,"netValueRatio":0.0008,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":39,"holdings":64700,"marketCap":700701,"netValueRatio":0.0007,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600761,"holdings":31800,"marketCap":573036,"netValueRatio":0.0006,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":2262,"holdings":24900,"marketCap":557760,"netValueRatio":0.0006,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600699,"holdings":21600,"marketCap":535248,"netValueRatio":0.0006,"quarterlyChange":-0.20982142857142805,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000001801,"holdings":7000,"marketCap":524737,"netValueRatio":0.0005,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600452,"holdings":46200,"marketCap":522060,"netValueRatio":0.0005,"quarterlyChange":0.2059765208110993,"stock":{"stockCode":"600452","exchange":"sh","stockType":"company","tickerId":600452,"name":"涪陵电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":2027,"holdings":79600,"marketCap":521380,"netValueRatio":0.0005,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e8fc001398d798430041d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockCode":"102317","stockName":"国债2519","holdings":396000,"marketCap":39899050,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:49:04.708Z"},{"_id":"69e8fc001398d798430041da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3224165,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:49:04.714Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-22T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-21T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-20T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-19T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-15T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-14T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-13T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-12T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-09T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-08T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-07T16:00:00.000Z","value":-0.0054,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-04-06T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-31T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-30T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-29T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-26T16:00:00.000Z","value":-0.0092,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-25T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-24T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-22T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0123},{"date":"2026-03-19T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-18T16:00:00.000Z","value":-0.008,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-17T16:00:00.000Z","value":-0.0058,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-16T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-15T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-11T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-10T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-09T16:00:00.000Z","value":-0.0027,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-08T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-05T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-04T16:00:00.000Z","value":-0.0031,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-03T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-02T16:00:00.000Z","value":-0.0028,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-03-01T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-26T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-23T16:00:00.000Z","value":-0.0029,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-10T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-09T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-08T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-04T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-03T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-02T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-02-01T16:00:00.000Z","value":-0.0093,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0093},{"date":"2026-01-29T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-12T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-18T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-17T16:00:00.000Z","value":-0.004,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-16T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-15T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-12-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-10T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-09T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-07T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-04T16:00:00.000Z","value":-0.0032,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-12-01T16:00:00.000Z","value":-0.003,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-27T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-23T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-11-19T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-11-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-11-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0181},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0184},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0186},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0195},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.019},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0184},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.018},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.017},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0167},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0156},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0156},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0148},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0155},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0133},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0133},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0119},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0121},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0116},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0109},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0115},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0102},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0084},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0119},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0128},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0151},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0144},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0157},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0166},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0177},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0181},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0182},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0166},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0184},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0178},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.017},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0181},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0204},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0194},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0188},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0186},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0162},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0158},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0136},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0138},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0153},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0144},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0115},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0176},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.021},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0209},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0188},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0179},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0185},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0165},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0159},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0139},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0145},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0138},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0132},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0128},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0121},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0129},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0106},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0091},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0094},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0093},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0078},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0063},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0071},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0066},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0066},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0061},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0053},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0041},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0032},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0035},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0019},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0036},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0041},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0028},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0036},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0047},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0041},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0034},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0038},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0041},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0049},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0048},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0063},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0071},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0072},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0068},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0066},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0055},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0053},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0061},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0056},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0054},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0049},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0053},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0042},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0036},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0031},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0032},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0027},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0039},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025016,"lxr_nv_fc":1.0006}]}