window.pageData = {"fund":{"_id":3000000025015,"stockCode":"025015","masterFundShortName":"景顺长城安恒增益三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城安恒增益三个月持有混合（FOF）A","name":"景顺长城安恒增益三个月持有期混合型基金中基金（FOF）","pinyin":"jsccahzysgycyqhhxjjzjj(fof)","setUpAssetScale":314260145.95,"setUpDate":"2025-08-26T16:00:00.000Z","setUpShares":314260145.95,"inceptionDate":"2025-09-04T16:00:00.000Z","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000025015,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0024,"f_ind_h_s_r":0.9976,"f_h_a":891},"fpr":{"stockId":3000000025015,"type":"fpr","f_cagr_p_r_fs_ssc":1443,"f_cagr_p_r_fs_ssrp":0.7496532593619972,"f_p_r_m1_ssc":1454,"f_p_r_m1_ssrp":0.8417068134893324,"f_p_r_m3_ssc":1393,"f_p_r_m3_ssrp":0.6889367816091954,"f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.7715959004392386,"f_p_r_m6_ssc":1296,"f_p_r_m6_ssrp":0.7428571428571429},"fp":{"stockId":3000000025015,"type":"fp","last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_m1":0.007092198581560183,"f_cagr_p_r_fs":0.021684820625562207,"f_p_r_m3":0.0073898906296183675,"f_p_r_fys":0.014990568847413677,"f_p_r_m6":0.015696403735347086},"ff":{"stockId":3000000025015,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.0055,"f_c_fr":0.001,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000025015,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.0224,"f_nv_cr":0.00225468091363612},"f_as":{"stockId":3000000025015,"type":"f_as","f_tas":187751826.1293,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025016,"name":"景顺长城安恒增益三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025016","tickerId":25016,"shortName":"景顺长城安恒增益三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":15523,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-12T18:29:34.012Z","pinyin":"jsccahzysgycyqhhxjjzjj(fof)","inceptionDate":"2025-09-04T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000001171,"holdings":102000,"marketCap":1312187,"netValueRatio":0.0014,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":603236,"holdings":10100,"marketCap":749420,"netValueRatio":0.0008,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000000883,"holdings":30000,"marketCap":741678,"netValueRatio":0.0008,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":39,"holdings":64700,"marketCap":700701,"netValueRatio":0.0007,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600761,"holdings":31800,"marketCap":573036,"netValueRatio":0.0006,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":2262,"holdings":24900,"marketCap":557760,"netValueRatio":0.0006,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600699,"holdings":21600,"marketCap":535248,"netValueRatio":0.0006,"quarterlyChange":-0.20982142857142805,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000001801,"holdings":7000,"marketCap":524737,"netValueRatio":0.0005,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600452,"holdings":46200,"marketCap":522060,"netValueRatio":0.0005,"quarterlyChange":0.2059765208110993,"stock":{"stockCode":"600452","exchange":"sh","stockType":"company","tickerId":600452,"name":"涪陵电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":2027,"holdings":79600,"marketCap":521380,"netValueRatio":0.0005,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e8fc001398d798430041d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockCode":"102317","stockName":"国债2519","holdings":396000,"marketCap":39899050,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:49:04.708Z"},{"_id":"69e8fc001398d798430041da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3224165,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:49:04.714Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05720833792724522,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025015},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025015},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025015},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025015},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025015},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025015},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025015},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025015},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025015},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025015},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025015},{"stockId":3000000025015,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000025015,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025015},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025015},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025015},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025015},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025015},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025015},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025015},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025015},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025015}],"sharesList":[{"s":185214389,"date":"2026-03-30T16:00:00.000Z","stockId":3000000025015,"source":"csrc_xbrl","s_forward":185214389},{"s":287790682,"date":"2025-12-30T16:00:00.000Z","stockId":3000000025015,"source":"csrc_xbrl","s_forward":287790682},{"_id":3000000025015,"setUpDate":"2025-08-26T16:00:00.000Z","setUpShares":314260145.95,"date":"2025-08-26T16:00:00.000Z","stockId":3000000025015,"s":314260145.95,"source":"csrc_xbrl","s_forward":314260145.95}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025015,"assetScale":187751826.1293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025015,"assetScale":289891553.9786}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025015,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025015,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025015,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025015,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999997},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025015,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999999},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025015,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025015,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025015,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025015,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025015,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025015,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025015,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025015,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025015,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025015,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025015,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025015,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025015,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025015,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025015,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025015,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025015,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025015,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025015,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025015,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025015,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025015,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025015,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025015,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025015,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025015,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025015,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025015,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025015,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025015,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025015,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025015,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025015,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025015,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025015,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025015,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025015,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025015,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025015,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025015,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025015,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025015,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025015,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025015,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025015,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025015,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025015,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025015,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025015,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025015,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025015,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025015,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025015,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025015,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025015,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025015,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025015,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025015,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025015,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025015,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025015,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025015,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025015,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025015,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025015,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025015,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025015,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025015,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025015,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025015,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025015,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025015,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025015,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025015,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025015,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025015,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025015,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025015,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025015,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025015,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025015,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025015,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025015,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025015,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025015,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025015,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025015,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025015,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025015,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025015,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025015,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025015,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025015,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025015,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025015,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025015,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025015,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025015,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025015,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025015,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025015,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025015,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025015,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025015,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0058999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025015,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025015,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025015,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0057999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025015,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025015,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025015,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025015,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025015,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025015,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025015,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025015,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025015,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025015,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025015,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025015,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025015,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025015,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007}],"influencesList":[]}