window.pageData = {"startDate":"2024-06-13T13:25:42.582Z","endDate":"2026-06-13T13:25:42.582Z","stock":{"_id":3000000025015,"stockCode":"025015","masterFundShortName":"景顺长城安恒增益三个月持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":25015,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"景顺长城安恒增益三个月持有混合（FOF）A","name":"景顺长城安恒增益三个月持有期混合型基金中基金（FOF）","pinyin":"jsccahzysgycyqhhxjjzjj(fof)","setUpAssetScale":314260145.95,"setUpDate":"2025-08-26T16:00:00.000Z","setUpShares":314260145.95,"inceptionDate":"2025-09-04T16:00:00.000Z","managers":[{"name":"江虹","stockType":"fund_manager","stockCode":"db20821824","exchange":"fm","tickerId":1008212740}],"hotMetrics":{"fss":{"stockId":3000000025015,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0024,"f_ind_h_s_r":0.9976,"f_h_a":891},"fpr":{"stockId":3000000025015,"type":"fpr","f_cagr_p_r_fs_ssc":1501,"f_cagr_p_r_fs_ssrp":0.7426666666666667,"f_p_r_m1_ssc":1509,"f_p_r_m1_ssrp":0.3295755968169761,"f_p_r_m3_ssc":1434,"f_p_r_m3_ssrp":0.5987438939288207,"f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.6955245781364637,"f_p_r_m6_ssc":1337,"f_p_r_m6_ssrp":0.7275449101796407},"fp":{"stockId":3000000025015,"type":"fp","last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m1":-0.008599628652398827,"f_cagr_p_r_fs":0.013790346757270422,"f_p_r_m3":-0.005294636729091029,"f_p_r_fys":0.007147820907376312,"f_p_r_m6":0.009653662420382458},"ff":{"stockId":3000000025015,"type":"ff","f_fr_d":"2026-05-22T16:00:00.000Z","f_m_fr":0.0055,"f_c_fr":0.001,"f_mac_fr":0.0065},"f_nlacan":{"stockId":3000000025015,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0145,"f_nv_cr":-0.0021638634798858414},"f_as":{"stockId":3000000025015,"type":"f_as","f_tas":187751826.1293,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025016,"name":"景顺长城安恒增益三个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025016","tickerId":25016,"shortName":"景顺长城安恒增益三个月持有混合（FOF）C","currency":"CNY","__csrcFundId":15523,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-12T18:29:34.012Z","pinyin":"jsccahzysgycyqhhxjjzjj(fof)","inceptionDate":"2025-09-04T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000001171,"holdings":102000,"marketCap":1312187,"netValueRatio":0.0014,"quarterlyChange":0.5145530145530153,"stock":{"stockCode":"01171","exchange":"hk","stockType":"company","tickerId":1171,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":603236,"holdings":10100,"marketCap":749420,"netValueRatio":0.0008,"quarterlyChange":-0.2223037417461483,"stock":{"stockCode":"603236","exchange":"sh","stockType":"company","tickerId":603236,"name":"移远通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000000883,"holdings":30000,"marketCap":741678,"netValueRatio":0.0008,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":39,"holdings":64700,"marketCap":700701,"netValueRatio":0.0007,"quarterlyChange":0.07333994053518333,"stock":{"stockCode":"000039","exchange":"sz","stockType":"company","tickerId":39,"name":"中集集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600761,"holdings":31800,"marketCap":573036,"netValueRatio":0.0006,"quarterlyChange":-0.13738630923887052,"stock":{"stockCode":"600761","exchange":"sh","stockType":"company","tickerId":600761,"name":"安徽合力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":2262,"holdings":24900,"marketCap":557760,"netValueRatio":0.0006,"quarterlyChange":-0.07169498549523445,"stock":{"stockCode":"002262","exchange":"sz","stockType":"company","tickerId":2262,"name":"恩华药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600699,"holdings":21600,"marketCap":535248,"netValueRatio":0.0006,"quarterlyChange":-0.20982142857142805,"stock":{"stockCode":"600699","exchange":"sh","stockType":"company","tickerId":600699,"name":"均胜电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":1000000000001801,"holdings":7000,"marketCap":524737,"netValueRatio":0.0005,"quarterlyChange":0.11344262295081897,"stock":{"stockCode":"01801","exchange":"hk","stockType":"company","tickerId":1801,"name":"信达生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":600452,"holdings":46200,"marketCap":522060,"netValueRatio":0.0005,"quarterlyChange":0.2059765208110993,"stock":{"stockCode":"600452","exchange":"sh","stockType":"company","tickerId":600452,"name":"涪陵电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockId":2027,"holdings":79600,"marketCap":521380,"netValueRatio":0.0005,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}}],"bondHoldings":[{"_id":"69e8fc001398d798430041d9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockCode":"102317","stockName":"国债2519","holdings":396000,"marketCap":39899050,"netValueRatio":0.0416,"lastUpdated":"2026-04-22T16:49:04.708Z"},{"_id":"69e8fc001398d798430041da","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025015,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3224165,"netValueRatio":0.0034,"lastUpdated":"2026-04-22T16:49:04.714Z"}],"lastFsMetrics":{"latestTurnoverRate":0.05720833792724522,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025015,"nv":1.0145,"tnv":1.0145},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025015,"nv":1.0167,"tnv":1.0167},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025015,"nv":1.0159,"tnv":1.0159},{"stockId":3000000025015,"date":"2026-06-04T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025015,"nv":1.0206,"tnv":1.0206},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025015,"nv":1.0217,"tnv":1.0217},{"stockId":3000000025015,"date":"2026-06-01T16:00:00.000Z","nv":1.0224,"tnv":1.0224},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025015,"nv":1.0217,"tnv":1.0217},{"stockId":3000000025015,"date":"2026-05-28T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000025015,"date":"2026-05-27T16:00:00.000Z","nv":1.021,"tnv":1.021},{"stockId":3000000025015,"date":"2026-05-26T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025015,"nv":1.0231,"tnv":1.0231},{"stockId":3000000025015,"date":"2026-05-24T16:00:00.000Z","nv":1.0228,"tnv":1.0228},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025015,"nv":1.0218,"tnv":1.0218},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025015,"nv":1.0202,"tnv":1.0202},{"stockId":3000000025015,"date":"2026-05-19T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000025015,"date":"2026-05-18T16:00:00.000Z","nv":1.022,"tnv":1.022},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025015,"nv":1.0211,"tnv":1.0211},{"stockId":3000000025015,"date":"2026-05-14T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000025015,"date":"2026-05-13T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"stockId":3000000025015,"date":"2026-05-12T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025015,"nv":1.024,"tnv":1.024},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025015,"nv":1.0242,"tnv":1.0242},{"stockId":3000000025015,"date":"2026-05-07T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025015,"nv":1.0233,"tnv":1.0233},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025015,"nv":1.0224,"tnv":1.0224},{"stockId":3000000025015,"date":"2026-04-27T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000025015,"date":"2026-04-26T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000025015,"date":"2026-04-22T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000025015,"date":"2026-04-21T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025015,"nv":1.021,"tnv":1.021},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025015,"nv":1.0204,"tnv":1.0204},{"stockId":3000000025015,"date":"2026-04-15T16:00:00.000Z","nv":1.02,"tnv":1.02},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025015,"nv":1.019,"tnv":1.019},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025015,"nv":1.0187,"tnv":1.0187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025015,"nv":1.0176,"tnv":1.0176},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025015,"nv":1.0175,"tnv":1.0175},{"stockId":3000000025015,"date":"2026-04-08T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025015,"nv":1.0174,"tnv":1.0174},{"stockId":3000000025015,"date":"2026-04-06T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025015,"nv":1.0152,"tnv":1.0152},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025015,"nv":1.0137,"tnv":1.0137},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025015,"nv":1.0139,"tnv":1.0139},{"stockId":3000000025015,"date":"2026-03-26T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025015,"nv":1.0126,"tnv":1.0126},{"stockId":3000000025015,"date":"2026-03-24T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000025015,"date":"2026-03-23T16:00:00.000Z","nv":1.012,"tnv":1.012},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025015,"nv":1.0102,"tnv":1.0102},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025015,"nv":1.0137,"tnv":1.0137},{"stockId":3000000025015,"date":"2026-03-18T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000025015,"date":"2026-03-17T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025015,"nv":1.0161,"tnv":1.0161},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025015,"nv":1.0173,"tnv":1.0173},{"stockId":3000000025015,"date":"2026-03-12T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000025015,"date":"2026-03-11T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000025015,"date":"2026-03-10T16:00:00.000Z","nv":1.0198,"tnv":1.0198},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025015,"nv":1.0199,"tnv":1.0199},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025015,"nv":1.0182,"tnv":1.0182},{"stockId":3000000025015,"date":"2026-03-05T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000025015,"date":"2026-03-04T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000025015,"date":"2026-03-03T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025015,"nv":1.0197,"tnv":1.0197},{"stockId":3000000025015,"date":"2026-03-01T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000025015,"date":"2026-02-26T16:00:00.000Z","nv":1.021,"tnv":1.021},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025015,"nv":1.0203,"tnv":1.0203},{"stockId":3000000025015,"date":"2026-02-24T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000025015,"date":"2026-02-23T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000025015,"date":"2026-02-10T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000025015,"date":"2026-02-09T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000025015,"date":"2026-02-08T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000025015,"date":"2026-02-05T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025015,"nv":1.0152,"tnv":1.0152},{"stockId":3000000025015,"date":"2026-02-03T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000025015,"date":"2026-02-02T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000025015,"date":"2026-02-01T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000025015,"date":"2026-01-29T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000025015,"date":"2026-01-28T16:00:00.000Z","nv":1.0223,"tnv":1.0223},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025015,"nv":1.0222,"tnv":1.0222},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025015,"nv":1.0201,"tnv":1.0201},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025015,"nv":1.0191,"tnv":1.0191},{"stockId":3000000025015,"date":"2026-01-22T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000025015,"date":"2026-01-21T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000025015,"date":"2026-01-20T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000025015,"date":"2026-01-19T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025015,"nv":1.0157,"tnv":1.0157},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025015,"nv":1.015,"tnv":1.015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025015,"nv":1.0144,"tnv":1.0144},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025015,"nv":1.014,"tnv":1.014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025015,"nv":1.0132,"tnv":1.0132},{"stockId":3000000025015,"date":"2026-01-11T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000025015,"date":"2026-01-08T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025015,"nv":1.0102,"tnv":1.0102},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025015,"nv":1.0106,"tnv":1.0106},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025015,"nv":1.0103,"tnv":1.0103},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025015,"nv":1.0089,"tnv":1.0089},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025015,"nv":1.0073,"tnv":1.0073},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025015,"nv":1.0081,"tnv":1.0081},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025015,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025015,"nv":1.0076,"tnv":1.0076},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025015,"nv":1.0071,"tnv":1.0071},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025015,"nv":1.0063,"tnv":1.0063},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025015,"nv":1.0051,"tnv":1.0051},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025015,"nv":1.0042,"tnv":1.0042},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025015,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025015,"nv":1.0028,"tnv":1.0028},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025015,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025015,"nv":1.0045,"tnv":1.0045},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025015,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025015,"nv":1.0049,"tnv":1.0049},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025015,"nv":1.0048,"tnv":1.0048},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025015,"nv":1.0036,"tnv":1.0036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025015,"nv":1.0044,"tnv":1.0044},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025015,"nv":1.005,"tnv":1.005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025015,"nv":1.0055,"tnv":1.0055},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025015,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025015,"nv":1.0042,"tnv":1.0042},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025015,"nv":1.0045,"tnv":1.0045},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025015,"nv":1.0048,"tnv":1.0048},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025015,"nv":1.004,"tnv":1.004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025015,"nv":1.0056,"tnv":1.0056},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025015,"nv":1.0057,"tnv":1.0057},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025015,"nv":1.0054,"tnv":1.0054},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025015,"nv":1.007,"tnv":1.007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025015,"nv":1.0077,"tnv":1.0077},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025015,"nv":1.0078,"tnv":1.0078},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025015,"nv":1.0074,"tnv":1.0074},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025015,"nv":1.0072,"tnv":1.0072},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025015,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025015,"nv":1.0066,"tnv":1.0066},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025015,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025015,"nv":1.0058,"tnv":1.0058},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025015,"nv":1.0066,"tnv":1.0066},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025015,"nv":1.0061,"tnv":1.0061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025015,"nv":1.0059,"tnv":1.0059},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025015,"nv":1.0064,"tnv":1.0064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025015,"nv":1.0054,"tnv":1.0054},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025015,"nv":1.0058,"tnv":1.0058},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025015,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025015,"nv":1.004,"tnv":1.004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025015,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025015,"nv":1.0034,"tnv":1.0034},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025015,"nv":1.0038,"tnv":1.0038},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025015,"nv":1.0036,"tnv":1.0036},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025015,"nv":1.0031,"tnv":1.0031},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025015,"nv":1.003,"tnv":1.003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025015,"nv":1.0043,"tnv":1.0043},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025015,"nv":1.0024,"tnv":1.0024},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025015,"nv":1.0015,"tnv":1.0015},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025015,"nv":1.0005,"tnv":1.0005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025015,"nv":1.0009,"tnv":1.0009},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025015,"nv":1.0013,"tnv":1.0013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025015,"nv":1.0008,"tnv":1.0008},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025015,"nv":1.0007,"tnv":1.0007}],"influencesList":[]}