window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-14T21:11:40.686Z","endDate":"2026-06-14T21:11:40.686Z","stock":{"_id":3000000025014,"name":"天弘中证500指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025014","tickerId":25014,"shortName":"天弘中证500指数量化增强C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"thzz500zslhzqxzqtzjj","fundCollectionId":4000050430000,"followedNum":4,"indexId":1000000000905,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000025014,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1962},"fpr":{"stockId":3000000025014,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.26335113484646194,"f_p_r_m1_ssc":5889,"f_p_r_m1_ssrp":0.6022418478260869,"f_p_r_m3_ssc":5705,"f_p_r_m3_ssrp":0.45161290322580644,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.23799244468429573,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.22315558802045288},"fp":{"stockId":3000000025014,"type":"fp","last_data_date":"2026-06-11T16:00:00.000Z","f_cagr_p_r_fs":0.1623000000000001,"f_p_r_m1":-0.06084356819650927,"f_p_r_m3":-0.0006018916595011969,"f_p_r_fys":0.12757081878152898,"f_p_r_m6":0.17725108882811735},"ff":{"stockId":3000000025014,"type":"ff","f_fr_d":"2025-09-15T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025014,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.1623,"f_nv_cr":0.011223246911432172},"f_as":{"stockId":3000000025014,"type":"f_as","f_tas":125130925.13610001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025013,"__csrcFundId":15553,"stockCode":"025013","masterFundShortName":"天弘中证500指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证500指数量化增强(025013)","lastUpdated":"2026-06-12T17:11:50.646Z","name":"天弘中证500指数量化增强型证券投资基金","pinyin":"thzz500zslhzqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"inceptionDate":"2025-09-11T16:00:00.000Z","setUpAssetScale":11354066.76,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":11354066.76,"__indexSourceCsi":1,"followedNum":4,"indexFundFlag":1,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":2156,"holdings":34900,"marketCap":1442417,"netValueRatio":0.0088,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":2008,"holdings":23000,"marketCap":1409440,"netValueRatio":0.0086,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":2558,"holdings":42700,"marketCap":1346758,"netValueRatio":0.0082,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":426,"holdings":33200,"marketCap":1335304,"netValueRatio":0.0082,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":300604,"holdings":10700,"marketCap":1295235,"netValueRatio":0.0079,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":300857,"holdings":6100,"marketCap":1276852,"netValueRatio":0.0078,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":300136,"holdings":18900,"marketCap":1227744,"netValueRatio":0.0075,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":2126,"holdings":28400,"marketCap":1207284,"netValueRatio":0.0074,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":2281,"holdings":14200,"marketCap":1197060,"netValueRatio":0.0073,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":688525,"holdings":5318,"marketCap":1127362,"netValueRatio":0.0069,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}]},"drawdownList":[{"date":"2026-06-11T16:00:00.000Z","value":-0.0726,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-06-10T16:00:00.000Z","value":-0.0829,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-06-09T16:00:00.000Z","value":-0.0801,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-06-08T16:00:00.000Z","value":-0.0677,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-06-07T16:00:00.000Z","value":-0.0888,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0888},{"date":"2026-06-04T16:00:00.000Z","value":-0.0598,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-06-03T16:00:00.000Z","value":-0.05,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-06-02T16:00:00.000Z","value":-0.0488,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-06-01T16:00:00.000Z","value":-0.0563,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-31T16:00:00.000Z","value":-0.0605,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0605},{"date":"2026-05-28T16:00:00.000Z","value":-0.0538,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2026-05-27T16:00:00.000Z","value":-0.0327,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-26T16:00:00.000Z","value":-0.037,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-25T16:00:00.000Z","value":-0.025,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-24T16:00:00.000Z","value":-0.0227,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-21T16:00:00.000Z","value":-0.0347,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-20T16:00:00.000Z","value":-0.0528,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2026-05-19T16:00:00.000Z","value":-0.0275,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-18T16:00:00.000Z","value":-0.0314,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-17T16:00:00.000Z","value":-0.0393,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-14T16:00:00.000Z","value":-0.0403,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2026-05-13T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0065,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0157,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-28T16:00:00.000Z","value":-0.0149,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-27T16:00:00.000Z","value":-0.0285,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-26T16:00:00.000Z","value":-0.0193,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-23T16:00:00.000Z","value":-0.0266,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-22T16:00:00.000Z","value":-0.0237,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-21T16:00:00.000Z","value":-0.0166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-20T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-19T16:00:00.000Z","value":-0.0276,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-16T16:00:00.000Z","value":-0.0368,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-15T16:00:00.000Z","value":-0.0419,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-14T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-13T16:00:00.000Z","value":-0.0539,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-12T16:00:00.000Z","value":-0.0677,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-09T16:00:00.000Z","value":-0.0674,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-08T16:00:00.000Z","value":-0.0758,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-07T16:00:00.000Z","value":-0.0711,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-06T16:00:00.000Z","value":-0.1121,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-02T16:00:00.000Z","value":-0.1166,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-04-01T16:00:00.000Z","value":-0.1101,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-31T16:00:00.000Z","value":-0.0946,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-30T16:00:00.000Z","value":-0.1102,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-29T16:00:00.000Z","value":-0.0947,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-26T16:00:00.000Z","value":-0.0961,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-25T16:00:00.000Z","value":-0.1059,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-24T16:00:00.000Z","value":-0.0922,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-23T16:00:00.000Z","value":-0.1125,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-22T16:00:00.000Z","value":-0.1305,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1305},{"date":"2026-03-19T16:00:00.000Z","value":-0.0935,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0935},{"date":"2026-03-18T16:00:00.000Z","value":-0.0828,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-03-17T16:00:00.000Z","value":-0.0587,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-16T16:00:00.000Z","value":-0.0678,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-15T16:00:00.000Z","value":-0.0482,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0482},{"date":"2026-03-12T16:00:00.000Z","value":-0.0423,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-11T16:00:00.000Z","value":-0.0309,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-10T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-09T16:00:00.000Z","value":-0.0272,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-08T16:00:00.000Z","value":-0.0432,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-05T16:00:00.000Z","value":-0.0343,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-04T16:00:00.000Z","value":-0.04,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-03T16:00:00.000Z","value":-0.0448,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0448},{"date":"2026-03-02T16:00:00.000Z","value":-0.0422,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-23T16:00:00.000Z","value":-0.0179,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-12T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-11T16:00:00.000Z","value":-0.0149,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-10T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-09T16:00:00.000Z","value":-0.03,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-08T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-05T16:00:00.000Z","value":-0.0496,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-04T16:00:00.000Z","value":-0.0493,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-03T16:00:00.000Z","value":-0.0331,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-02T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-02-01T16:00:00.000Z","value":-0.0617,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2026-01-29T16:00:00.000Z","value":-0.0244,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0244},{"date":"2026-01-28T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-25T16:00:00.000Z","value":-0.008,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0036,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-13T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-12T16:00:00.000Z","value":-0.0141,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-25T16:00:00.000Z","value":-0.0024,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-24T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-23T16:00:00.000Z","value":-0.0167,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-22T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-21T16:00:00.000Z","value":-0.031,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-18T16:00:00.000Z","value":-0.0401,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-17T16:00:00.000Z","value":-0.048,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-16T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-15T16:00:00.000Z","value":-0.062,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-14T16:00:00.000Z","value":-0.0499,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-11T16:00:00.000Z","value":-0.0437,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-10T16:00:00.000Z","value":-0.056,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-09T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-08T16:00:00.000Z","value":-0.051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-07T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-04T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-03T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-02T16:00:00.000Z","value":-0.07,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-12-01T16:00:00.000Z","value":-0.0672,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-11-30T16:00:00.000Z","value":-0.0604,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-11-27T16:00:00.000Z","value":-0.0684,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-11-26T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-11-25T16:00:00.000Z","value":-0.0771,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-11-24T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-11-23T16:00:00.000Z","value":-0.0891,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-11-20T16:00:00.000Z","value":-0.0948,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2025-11-19T16:00:00.000Z","value":-0.065,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.065},{"date":"2025-11-18T16:00:00.000Z","value":-0.0582,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0582},{"date":"2025-11-17T16:00:00.000Z","value":-0.0553,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2025-11-16T16:00:00.000Z","value":-0.0449,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0449},{"date":"2025-11-13T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-12T16:00:00.000Z","value":-0.0269,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-11T16:00:00.000Z","value":-0.0414,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-10T16:00:00.000Z","value":-0.0349,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-09T16:00:00.000Z","value":-0.026,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-06T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-05T16:00:00.000Z","value":-0.0203,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-03T16:00:00.000Z","value":-0.0423,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0423},{"date":"2025-11-02T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2025-10-30T16:00:00.000Z","value":-0.0246,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2025-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-23T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-22T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-21T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-20T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-19T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-16T16:00:00.000Z","value":-0.0609,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0609},{"date":"2025-10-15T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-14T16:00:00.000Z","value":-0.0253,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-13T16:00:00.000Z","value":-0.0399,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2025-10-12T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-10-09T16:00:00.000Z","value":-0.0158,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.001,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1623},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1494},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1529},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1685},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.142},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1784},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1906},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1921},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1827},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1775},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1859},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2123},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2069},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.222},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2249},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2098},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1871},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2188},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.214},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2041},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2028},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2234},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2533},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2376},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2457},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2257},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2254},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2109},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1813},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1822},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1659},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1769},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1682},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1716},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1802},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.167},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.167},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1559},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1498},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1297},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1354},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1188},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1192},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1091},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1148},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0656},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0602},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.068},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0866},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0679},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0865},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0848},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.073},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0894},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0651},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0435},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0879},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1007},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1297},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1187},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1423},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1493},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.163},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1675},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1482},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1589},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1521},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1495},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.2001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1986},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1869},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1816},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1622},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1493},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1658},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1516},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1466},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1247},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.125},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1442},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.14},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1104},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1742},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1834},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1752},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1702},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1796},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.155},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1471},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1344},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1368},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.128},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.123},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1198},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1271},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.1046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0831},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0847},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.078},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0548},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0308},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0306},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0253},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0299},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0219},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0152},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0024},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.991},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9828},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9885},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9684},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9809},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9873},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9746},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9841},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9797},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9855},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9771},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.963},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9601},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.963},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.97},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9618},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9528},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9528},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9512},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9404},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9345},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9653},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9723},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.986},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9888},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0046},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9897},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0056},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0074},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0114},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9933},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9887},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0059},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0324},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0116},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0145},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9805},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9784},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9666},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.959},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9866},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9954},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.9805},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0051},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0212},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0124},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1.0025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":0.999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025014,"lxr_nv_fc":1}]}