window.pageData = {"fund":{"_id":3000000025013,"stockCode":"025013","masterFundShortName":"天弘中证500指数量化增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":25013,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"天弘中证500指数量化增强A","name":"天弘中证500指数量化增强型证券投资基金","pinyin":"thzz500zslhzqxzqtzjj","fundCollectionId":4000050430000,"inceptionDate":"2025-09-11T16:00:00.000Z","setUpAssetScale":11354066.76,"setUpDate":"2025-09-11T16:00:00.000Z","setUpShares":11354066.76,"followedNum":4,"indexFundFlag":1,"indexId":1000000000905,"index":{"stockCode":"000905","stockType":"index","exchange":"sh","areaCode":"cn","tickerId":905,"name":"中证500","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50430000","tickerId":50430000,"name":"天弘基金管理有限公司"},"managers":[{"name":"刘笑明","stockType":"fund_manager","stockCode":"db20601728","exchange":"fm","tickerId":122413182250}],"hotMetrics":{"fss":{"stockId":3000000025013,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":257},"fpr":{"stockId":3000000025013,"type":"fpr","f_cagr_p_r_fs_ssc":5993,"f_cagr_p_r_fs_ssrp":0.21845794392523366,"f_p_r_m1_ssc":5905,"f_p_r_m1_ssrp":0.4261517615176152,"f_p_r_m3_ssc":5723,"f_p_r_m3_ssrp":0.4010835372247466,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.23763266774599748,"f_p_r_m6_ssc":5477,"f_p_r_m6_ssrp":0.2233382030679328},"fp":{"stockId":3000000025013,"type":"fp","last_data_date":"2026-06-14T16:00:00.000Z","f_cagr_p_r_fs":0.20530000000000004,"f_p_r_m1":-0.0007461449179240187,"f_p_r_m3":0.04653989754276289,"f_p_r_fys":0.16792635658914734,"f_p_r_m6":0.22751807719727069,"f_i_d":"2025-09-11T16:00:00.000Z"},"ff":{"stockId":3000000025013,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.008,"f_c_fr":0.001,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000025013,"type":"f_nlacan","f_nv_d":"2026-06-14T16:00:00.000Z","f_nv":1.2053,"f_nv_cr":0.03379363581782324},"f_as":{"stockId":3000000025013,"type":"f_as","f_tas":38569589.4,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000025014,"name":"天弘中证500指数量化增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025014","tickerId":25014,"shortName":"天弘中证500指数量化增强C","currency":"CNY","__csrcFundId":15553,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-12T17:08:46.013Z","inceptionDate":"2025-09-11T16:00:00.000Z","pinyin":"thzz500zslhzqxzqtzjj","fundCollectionId":4000050430000,"__indexSourceEastMoney":1,"followedNum":4,"indexId":1000000000905}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":2156,"holdings":34900,"marketCap":1442417,"netValueRatio":0.0088,"quarterlyChange":0.09628647214854147,"stock":{"stockCode":"002156","exchange":"sz","stockType":"company","tickerId":2156,"name":"通富微电"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":2008,"holdings":23000,"marketCap":1409440,"netValueRatio":0.0086,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":2558,"holdings":42700,"marketCap":1346758,"netValueRatio":0.0082,"quarterlyChange":-0.2714252714252715,"stock":{"stockCode":"002558","exchange":"sz","stockType":"company","tickerId":2558,"name":"巨人网络"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":426,"holdings":33200,"marketCap":1335304,"netValueRatio":0.0082,"quarterlyChange":0.12977528089887613,"stock":{"stockCode":"000426","exchange":"sz","stockType":"company","tickerId":426,"name":"兴业银锡"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":300604,"holdings":10700,"marketCap":1295235,"netValueRatio":0.0079,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":300857,"holdings":6100,"marketCap":1276852,"netValueRatio":0.0078,"quarterlyChange":0.24092957078491772,"stock":{"stockCode":"300857","tickerId":300857,"exchange":"sz","stockType":"company","name":"协创数据"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":300136,"holdings":18900,"marketCap":1227744,"netValueRatio":0.0075,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":2126,"holdings":28400,"marketCap":1207284,"netValueRatio":0.0074,"quarterlyChange":0.12460317460317416,"stock":{"stockCode":"002126","exchange":"sz","stockType":"company","tickerId":2126,"name":"银轮股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":2281,"holdings":14200,"marketCap":1197060,"netValueRatio":0.0073,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000025013,"stockId":688525,"holdings":5318,"marketCap":1127362,"netValueRatio":0.0069,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}}],"lastFsMetrics":{"latestTurnoverRate":3.0359639040311492,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cbe9cd381dd95da7dff787","date":"2025-12-30T16:00:00.000Z","stockId":3000000025013,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":257,"h_s_a":39608,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":10179453,"ind_h_s_r":1,"lastUpdated":"2026-03-31T15:35:41.091Z"}],"netValueList":[{"date":"2026-06-14T16:00:00.000Z","stockId":3000000025013,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000025013,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000025013,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000025013,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000025013,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000025013,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025013,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025013,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000025013,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025013,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025013,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000025013,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025013,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025013,"netValue":1.2104,"totalNetValue":1.2104,"netValue_forward":1.2104},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025013,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.2255},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000025013,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2285},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000025013,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2132},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000025013,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000025013,"netValue":1.2222,"totalNetValue":1.2222,"netValue_forward":1.2222},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000025013,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025013,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025013,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025013,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.2268},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025013,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025013,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.241},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000025013,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025013,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.229},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025013,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025013,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025013,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025013,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025013,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025013,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025013,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025013,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025013,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025013,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025013,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025013,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025013,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025013,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025013,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025013,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025013,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025013,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025013,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025013,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025013,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025013,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025013,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025013,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025013,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025013,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025013,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025013,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025013,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025013,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025013,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025013,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025013,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025013,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025013,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025013,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025013,"netValue":1.1654,"totalNetValue":1.1654,"netValue_forward":1.1654},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025013,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025013,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025013,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025013,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025013,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025013,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025013,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025013,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2024},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025013,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025013,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025013,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025013,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025013,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025013,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025013,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025013,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025013,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025013,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025013,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025013,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025013,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025013,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025013,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025013,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025013,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025013,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025013,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025013,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025013,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025013,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025013,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025013,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1385},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025013,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025013,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025013,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025013,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025013,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025013,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025013,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025013,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025013,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025013,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025013,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025013,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025013,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025013,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025013,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025013,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025013,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025013,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025013,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025013,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9838999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025013,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025013,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025013,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025013,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025013,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025013,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025013,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025013,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025013,"netValue":0.978,"totalNetValue":0.978,"netValue_forward":0.9779999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025013,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025013,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025013,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025013,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025013,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025013,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025013,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9536},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025013,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025013,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9410999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025013,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025013,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025013,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9731},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025013,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025013,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9868000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025013,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025013,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025013,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025013,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025013,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025013,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025013,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025013,"netValue":0.9939,"totalNetValue":0.9939,"netValue_forward":0.9939},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025013,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9892999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025013,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025013,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025013,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025013,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025013,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025013,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025013,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025013,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9809999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025013,"netValue":0.9788,"totalNetValue":0.9788,"netValue_forward":0.9788},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025013,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025013,"netValue":0.967,"totalNetValue":0.967,"netValue_forward":0.967},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025013,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025013,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025013,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025013,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9808999999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025013,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025013,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025013,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025013,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025013,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025013,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025013,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}