window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-11T17:47:42.273Z","endDate":"2026-05-11T17:47:42.273Z","stock":{"_id":3000000025010,"name":"招商沪深300指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"025010","tickerId":25010,"shortName":"招商沪深300指数增强Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-28T16:00:00.000Z","pinyin":"zshs300zszqxzqtzjj","fundCollectionId":4000050210000,"followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"王平","stockType":"fund_manager","stockCode":"db20069308","exchange":"fm","tickerId":2316100160},{"name":"王宁远","stockType":"fund_manager","stockCode":"j101020121","exchange":"fm","tickerId":231425258490}],"hotMetrics":{"fpr":{"stockId":3000000025010,"type":"fpr","f_cagr_p_r_fs_ssc":5862,"f_cagr_p_r_fs_ssrp":0.3905476881078314,"f_p_r_m1_ssc":5807,"f_p_r_m1_ssrp":0.6622459524629694,"f_p_r_m3_ssc":5662,"f_p_r_m3_ssrp":0.6414061119943473,"f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.7669362084456424,"f_p_r_m6_ssc":5368,"f_p_r_m6_ssrp":0.7115707098937955},"fp":{"stockId":3000000025010,"type":"fp","last_data_date":"2026-05-07T16:00:00.000Z","f_cagr_p_r_fs":0.13934773401101497,"f_p_r_m1":0.049200423469103916,"f_p_r_m3":0.011495487752471334,"f_p_r_fys":0.02043028233891553,"f_p_r_m6":0.023759038764748608},"ff":{"stockId":3000000025010,"type":"ff","f_fr_d":"2026-02-08T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.0008,"f_mac_fr":0.0068000000000000005},"f_nlacan":{"stockId":3000000025010,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.883,"f_nv_cr":-0.00010620220900581234},"f_as":{"stockId":3000000025010,"type":"f_as","f_tas":885509.1126,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004190,"stockCode":"004190","stockType":"fund","areaCode":"cn","followedNum":32,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-16T16:00:00.000Z","setUpScale":200058000,"market":"a","tickerId":4190,"custody":"中国银行股份有限公司","name":"招商沪深300指数增强型证券投资基金","shortName":"招商沪深300指数(004190)","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:15:16.419Z","__csrcFundId":1400,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2017-02-09T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商沪深300指数","pinyin":"zshs300zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCsi":1,"indexFundFlag":1,"indexId":1000000000300},{"_id":3000000004191,"stockCode":"004191","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2017-01-16T16:00:00.000Z","setUpScale":200058000,"market":"a","tickerId":4191,"custody":"中国银行股份有限公司","name":"招商沪深300指数增强型证券投资基金","shortName":"招商沪深300指数增强C","fundSecondLevel":"company","lastUpdated":"2026-05-08T17:11:54.477Z","__csrcFundId":1400,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2017-02-09T16:00:00.000Z","fundCollectionId":4000050210000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zshs300zszqxzqtzjj","__indexSourceEastMoney":1,"indexId":1000000000300}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":300750,"holdings":76100,"marketCap":30569370,"netValueRatio":0.0464,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":601899,"holdings":658700,"marketCap":21552664,"netValueRatio":0.0327,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":2475,"holdings":312600,"marketCap":15398676,"netValueRatio":0.0234,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":2415,"holdings":491300,"marketCap":14945346,"netValueRatio":0.0227,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600519,"holdings":8200,"marketCap":11890000,"netValueRatio":0.0181,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600050,"holdings":2415900,"marketCap":10750755,"netValueRatio":0.0163,"quarterlyChange":-0.12915851272015733,"stock":{"stockCode":"600050","exchange":"sh","stockType":"company","tickerId":600050,"name":"中国联通"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":601318,"holdings":170300,"marketCap":9669634,"netValueRatio":0.0147,"quarterlyChange":-0.1698830409356732,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600183,"holdings":167200,"marketCap":9057224,"netValueRatio":0.0138,"quarterlyChange":-0.24142276992017864,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":600039,"holdings":864400,"marketCap":8704508,"netValueRatio":0.0132,"quarterlyChange":0.012060301507538007,"stock":{"stockCode":"600039","exchange":"sh","stockType":"company","tickerId":600039,"name":"四川路桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockId":603259,"holdings":86000,"marketCap":8436600,"netValueRatio":0.0128,"quarterlyChange":0.08230361871138547,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69e8f9241398d79843000268","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockCode":"019785","stockName":"25国债13","holdings":73000,"marketCap":7369420,"netValueRatio":0.0112,"lastUpdated":"2026-04-22T16:36:52.480Z"},{"_id":"69e8f9241398d79843000269","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004190,"stockCode":"019773","stockName":"25国债08","holdings":40000,"marketCap":4053098,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:36:52.485Z"}]},"drawdownList":[{"date":"2026-05-07T16:00:00.000Z","value":-0.0118,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-05-06T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-05-05T16:00:00.000Z","value":-0.0132,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-29T16:00:00.000Z","value":-0.024,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-28T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-27T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-26T16:00:00.000Z","value":-0.0297,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-23T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-22T16:00:00.000Z","value":-0.029,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-21T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-20T16:00:00.000Z","value":-0.0287,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-19T16:00:00.000Z","value":-0.0314,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-16T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-15T16:00:00.000Z","value":-0.0326,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-14T16:00:00.000Z","value":-0.0432,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-13T16:00:00.000Z","value":-0.0419,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-12T16:00:00.000Z","value":-0.0516,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-09T16:00:00.000Z","value":-0.0517,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-08T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-07T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-06T16:00:00.000Z","value":-0.0884,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-02T16:00:00.000Z","value":-0.0891,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-04-01T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-31T16:00:00.000Z","value":-0.0686,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-30T16:00:00.000Z","value":-0.0842,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-29T16:00:00.000Z","value":-0.0792,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-26T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-25T16:00:00.000Z","value":-0.0823,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-24T16:00:00.000Z","value":-0.0698,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-23T16:00:00.000Z","value":-0.0862,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-22T16:00:00.000Z","value":-0.1007,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1007},{"date":"2026-03-19T16:00:00.000Z","value":-0.0673,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2026-03-18T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2026-03-17T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-16T16:00:00.000Z","value":-0.0403,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-15T16:00:00.000Z","value":-0.0359,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-12T16:00:00.000Z","value":-0.0316,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-11T16:00:00.000Z","value":-0.0273,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-10T16:00:00.000Z","value":-0.0243,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-09T16:00:00.000Z","value":-0.0307,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-08T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-05T16:00:00.000Z","value":-0.0327,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-04T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-03T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0458},{"date":"2026-03-02T16:00:00.000Z","value":-0.0349,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-03-01T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-26T16:00:00.000Z","value":-0.0123,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-25T16:00:00.000Z","value":-0.0105,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-24T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-23T16:00:00.000Z","value":-0.0136,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-12T16:00:00.000Z","value":-0.0199,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-11T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-10T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-09T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-05T16:00:00.000Z","value":-0.023,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-04T16:00:00.000Z","value":-0.0201,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-03T16:00:00.000Z","value":-0.015,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-02T16:00:00.000Z","value":-0.0238,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-02-01T16:00:00.000Z","value":-0.0382,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2026-01-29T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2026-01-28T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-27T16:00:00.000Z","value":-0.0113,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-25T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-22T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-21T16:00:00.000Z","value":-0.0112,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-20T16:00:00.000Z","value":-0.009,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-19T16:00:00.000Z","value":-0.0101,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-18T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-15T16:00:00.000Z","value":-0.0102,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-14T16:00:00.000Z","value":-0.0078,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-13T16:00:00.000Z","value":-0.0083,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-12T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-11T16:00:00.000Z","value":-0.002,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-08T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-07T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2026-01-06T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-30T16:00:00.000Z","value":-0.0228,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-29T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-25T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-24T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-23T16:00:00.000Z","value":-0.0218,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-22T16:00:00.000Z","value":-0.0264,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-21T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-18T16:00:00.000Z","value":-0.0393,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-17T16:00:00.000Z","value":-0.0443,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-16T16:00:00.000Z","value":-0.0366,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-15T16:00:00.000Z","value":-0.0562,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-14T16:00:00.000Z","value":-0.0454,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-11T16:00:00.000Z","value":-0.0402,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-10T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-09T16:00:00.000Z","value":-0.0408,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-08T16:00:00.000Z","value":-0.0406,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-07T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-04T16:00:00.000Z","value":-0.0458,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-03T16:00:00.000Z","value":-0.0551,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-02T16:00:00.000Z","value":-0.058,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-12-01T16:00:00.000Z","value":-0.0547,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-30T16:00:00.000Z","value":-0.0511,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-27T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-26T16:00:00.000Z","value":-0.0638,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-25T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-24T16:00:00.000Z","value":-0.0676,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-23T16:00:00.000Z","value":-0.0765,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0765},{"date":"2025-11-20T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0763},{"date":"2025-11-19T16:00:00.000Z","value":-0.053,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2025-11-18T16:00:00.000Z","value":-0.049,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-11-17T16:00:00.000Z","value":-0.0516,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0516},{"date":"2025-11-16T16:00:00.000Z","value":-0.0455,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2025-11-13T16:00:00.000Z","value":-0.0384,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0384},{"date":"2025-11-12T16:00:00.000Z","value":-0.0243,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-11T16:00:00.000Z","value":-0.0354,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-10T16:00:00.000Z","value":-0.0374,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0374},{"date":"2025-11-09T16:00:00.000Z","value":-0.027,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-06T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-05T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-04T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-03T16:00:00.000Z","value":-0.0353,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2025-11-02T16:00:00.000Z","value":-0.0274,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-02T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-10-30T16:00:00.000Z","value":-0.0255,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2025-10-29T16:00:00.000Z","value":-0.0112,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-22T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-21T16:00:00.000Z","value":-0.0195,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-20T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-19T16:00:00.000Z","value":-0.0348,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-16T16:00:00.000Z","value":-0.0415,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-10-15T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-14T16:00:00.000Z","value":-0.0185,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-13T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-10-12T16:00:00.000Z","value":-0.0214,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-10-09T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-21T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0199,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-08T16:00:00.000Z","value":-0.0219,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-04T16:00:00.000Z","value":-0.0149,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-03T16:00:00.000Z","value":-0.0352,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0352},{"date":"2025-09-02T16:00:00.000Z","value":-0.0141,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-26T16:00:00.000Z","value":-0.0211,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2025-08-25T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-07T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-06T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-05T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-08-03T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-31T16:00:00.000Z","value":-0.0215,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2025-07-30T16:00:00.000Z","value":-0.0189,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0189},{"date":"2025-07-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-07-28T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.883},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8832},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8804},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8597},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8685},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.847},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8489},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.851},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8502},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8594},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8508},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8456},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8334},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8232},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8256},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8071},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.807},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7815},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7947},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.737},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7357},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7582},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7747},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7451},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7545},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7609},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7487},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7725},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7413},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7136},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7772},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.792},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8324},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8287},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.837},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8452},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8535},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8592},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.847},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8243},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8431},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8354},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8182},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.839},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8722},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8821},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8854},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8883},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8796},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8676},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8912},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8894},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8909},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8853},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8616},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8672},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.877},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8601},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8328},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.872},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8975},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8839},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8837},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8841},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8818},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8841},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8883},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8862},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8897},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8861},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8906},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8896},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8963},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.9017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8928},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8811},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8954},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.9055},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8782},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8453},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8531},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8482},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8573},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8533},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8471},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8385},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8333},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.814},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8047},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8191},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7821},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8026},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8124},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8113},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8116},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8152},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7843},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7788},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7851},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7919},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7751},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7678},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7695},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7606},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7438},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7442},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7882},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7958},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7908},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8023},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8158},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8424},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8214},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8176},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8373},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8393},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8514},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8245},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8217},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8366},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8401},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8672},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8883},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8654},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8375},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8089},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8069},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8105},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7787},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7664},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8085},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8087},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7768},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8033},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8144},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8428},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8163},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.8086},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7809},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7916},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7645},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7568},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7589},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7812},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.77},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7757},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7734},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7801},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7388},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7352},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7423},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7477},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7117},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.749},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7636},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7741},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7677},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7504},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7589},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7649},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.7314},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6986},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6924},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6788},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.685},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6744},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6612},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6622},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6514},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.645},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6391},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6401},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6368},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6231},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6171},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6214},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.649},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000025010,"lxr_nv_fc":1.6527}]}