window.pageData = {"fund":{"_id":3000000025009,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025009","tickerId":25009,"shortName":"华夏创业板ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"followedNum":1,"indexId":1000000399006,"fundCollection":{"_id":4000050030000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"index":{"_id":1000000399006,"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","totalReturnIndexId":1000000399606,"rebalancingFrequency":"semi-annually"},"managers":[{"_id":7252424213200,"name":"严筱娴","gender":"f","educationCode":"001002","resume":"严筱娴：女，2015年7月加入华夏基金管理有限公司，历任数量投资部研究员、基金经理助理。","tickerId":252424213200,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20801144","exchange":"fm","cnInfoCode":"db20801144","lastUpdated":"2025-05-27T15:20:09.030Z","followedNum":0,"currency":"CNY","workingDate":"2021-05-26T16:00:00.000Z","fundCompanyId":4000050030000,"fundManagerSecondLevel":"company","pinyin":"yxx","appointmentDate":"2025-07-30T16:00:00.000Z"}],"targetFunds":[{"_id":3000000159957,"shortName":"华夏创业板ETF","stockType":"fund","stockCode":"159957","exchange":"sz","tickerId":159957}],"hotMetrics":{"fss":{"stockId":3000000025009,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1378},"fpr":{"stockId":3000000025009,"type":"fpr","f_cagr_p_r_fs_ssc":5775,"f_cagr_p_r_fs_ssrp":0.0571527537235885,"f_p_r_m1_ssc":5712,"f_p_r_m1_ssrp":0.10050779198038873,"f_p_r_m3_ssc":5580,"f_p_r_m3_ssrp":0.32622333751568383,"f_p_r_fys_ssc":5570,"f_p_r_fys_ssrp":0.3945052971808224,"f_p_r_m6_ssc":5258,"f_p_r_m6_ssrp":0.4569145900703823},"fp":{"stockId":3000000025009,"type":"fp","last_data_date":"2026-04-08T16:00:00.000Z","f_cagr_p_r_fs":0.39869512800510676,"f_p_r_m1":0.032617801047120754,"f_p_r_m3":-0.003989496010503801,"f_p_r_fys":0.03261780104712031,"f_p_r_m6":0.013775379079927985},"ff":{"stockId":3000000025009,"type":"ff","f_fr_d":"2025-07-27T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025009,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.9723,"f_nv_cr":-0.007098268223922566},"f_as":{"stockId":3000000025009,"type":"f_as","f_tas":5718117.89,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006248,"stockCode":"006248","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6248,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接A","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:15:58.979Z","__csrcFundId":5501,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创业板ETF联接","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006},{"_id":3000000006249,"stockCode":"006249","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6249,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-04-03T17:12:49.706Z","__csrcFundId":5501,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000025238,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025238","tickerId":25238,"shortName":"华夏创业板ETF联接D","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-03T17:12:49.770Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300124,"holdings":100,"marketCap":7533,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10128847530422314,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300496,"holdings":100,"marketCap":6750,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1310504634397538,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300014,"holdings":100,"marketCap":6576,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.27736263736263755,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300136,"holdings":100,"marketCap":6200,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":1.4031007751938,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":301236,"holdings":100,"marketCap":4743,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.13998186763372655,"stock":{"name":"软通动力","exchange":"sz","stockType":"company","stockCode":"301236","tickerId":301236}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300059,"holdings":200,"marketCap":4636,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.14528023598820095,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300408,"holdings":100,"marketCap":4575,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.012518886250809325,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300999,"holdings":100,"marketCap":2874,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08906497622820897,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockId":300015,"holdings":98,"marketCap":1076,"netValueRatio":0,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11021069692058338,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}}],"bondHoldings":[{"_id":"69723ac21987889646e6f606","date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockCode":"019792","stockName":"25国债19","holdings":250000,"marketCap":25081226,"netValueRatio":0.0175,"lastUpdated":"2026-01-22T14:57:06.469Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f607","date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockCode":"019766","stockName":"25国债01","holdings":100000,"marketCap":10111550,"netValueRatio":0.007,"lastUpdated":"2026-01-22T14:57:06.472Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f608","date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10100964,"netValueRatio":0.007,"lastUpdated":"2026-01-22T14:57:06.478Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ac21987889646e6f609","date":"2025-12-30T16:00:00.000Z","fundId":3000000006248,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5030150,"netValueRatio":0.0035,"lastUpdated":"2026-01-22T14:57:06.481Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"严筱娴","d":"本基金的基金经理","wy":10,"md":"硕士。2015年7月加入华夏基金管理有限公司。历任数量投资部研究员、基金经理助理、华夏中证央企结构调整交易型开放式指数证券投资基金联接基金基金经理（2021年10月21日至2024年7月3日期间)、华夏中证新材料主题交易型开放式指数证券投资基金发起式联接基金基金经理（2022年1月12日至2024年7月3日期间)、华夏中证红利质量交易型开放式指数证券投资基金发起式联接基金基金经理（2022年9月14日至2024年7月3日期间)、华夏中证内地低碳经济主题交易型开放式指数证券投资基金发起式联接基金基金经理（2021年10月15日至2024年10月15日期间)等。","ad":"2021-07-18T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd33c85c96f51c69ac858e","date":"2025-12-30T16:00:00.000Z","stockId":3000000006248,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":19508,"h_s_a":9343,"ins_h_s":26696106,"ins_h_s_r":0.1465,"ind_h_s":155571256,"ind_h_s_r":0.8534999999999999,"lastUpdated":"2026-04-01T15:03:36.429Z"},{"_id":"69aec9837fea5b3eb0492ffd","date":"2025-06-29T16:00:00.000Z","stockId":3000000006248,"h_a":24268,"h_s_a":10619,"ins_h_s":13118536,"ins_h_s_r":0.0509,"ind_h_s":244593130,"ind_h_s_r":0.9490999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:11.339Z"},{"_id":"69aec9837fea5b3eb0492ffc","date":"2024-12-30T16:00:00.000Z","stockId":3000000006248,"h_a":25876,"h_s_a":9498,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":245778644,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:11.336Z"},{"_id":"69aec9837fea5b3eb0492ffb","date":"2024-06-29T16:00:00.000Z","stockId":3000000006248,"h_a":20133,"h_s_a":16818,"ins_h_s":185158332,"ins_h_s_r":0.5468,"ind_h_s":153453787,"ind_h_s_r":0.4532,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:22:11.334Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000025009,"netValue":1.9723,"totalNetValue":1.9723,"netValue_forward":1.9723},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025009,"netValue":1.9864,"totalNetValue":1.9864,"netValue_forward":1.9863999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025009,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8810999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000025009,"netValue":1.8748,"totalNetValue":1.8748,"netValue_forward":1.8747999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000025009,"netValue":1.8878,"totalNetValue":1.8878,"netValue_forward":1.8877999999999993},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000025009,"netValue":1.9301,"totalNetValue":1.9301,"netValue_forward":1.9300999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025009,"netValue":1.8949,"totalNetValue":1.8949,"netValue_forward":1.8948999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025009,"netValue":1.9445,"totalNetValue":1.9445,"netValue_forward":1.944499999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025009,"netValue":1.9571,"totalNetValue":1.9571,"netValue_forward":1.9570999999999992},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025009,"netValue":1.9439,"totalNetValue":1.9439,"netValue_forward":1.943899999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000025009,"netValue":1.969,"totalNetValue":1.969,"netValue_forward":1.9689999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025009,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.932199999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000025009,"netValue":1.9228,"totalNetValue":1.9228,"netValue_forward":1.922799999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025009,"netValue":1.9898,"totalNetValue":1.9898,"netValue_forward":1.989799999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000025009,"netValue":1.9658,"totalNetValue":1.9658,"netValue_forward":1.965799999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025009,"netValue":1.987,"totalNetValue":1.987,"netValue_forward":1.9869999999999992},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000025009,"netValue":1.9498,"totalNetValue":1.9498,"netValue_forward":1.949799999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025009,"netValue":1.993,"totalNetValue":1.993,"netValue_forward":1.9929999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000025009,"netValue":1.967,"totalNetValue":1.967,"netValue_forward":1.966999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025009,"netValue":1.9711,"totalNetValue":1.9711,"netValue_forward":1.9710999999999992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025009,"netValue":1.9894,"totalNetValue":1.9894,"netValue_forward":1.9893999999999994},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025009,"netValue":1.9651,"totalNetValue":1.9651,"netValue_forward":1.9650999999999994},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025009,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9099999999999993},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025009,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.9218999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000025009,"netValue":1.9148,"totalNetValue":1.9148,"netValue_forward":1.9147999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000025009,"netValue":1.8852,"totalNetValue":1.8852,"netValue_forward":1.8851999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000025009,"netValue":1.9107,"totalNetValue":1.9107,"netValue_forward":1.9106999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025009,"netValue":1.9584,"totalNetValue":1.9584,"netValue_forward":1.9584},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000025009,"netValue":1.9675,"totalNetValue":1.9675,"netValue_forward":1.9674999999999996},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000025009,"netValue":1.9872,"totalNetValue":1.9872,"netValue_forward":1.9871999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025009,"netValue":1.9928,"totalNetValue":1.9928,"netValue_forward":1.9928},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000025009,"netValue":1.9665,"totalNetValue":1.9665,"netValue_forward":1.9665000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000025009,"netValue":1.9491,"totalNetValue":1.9491,"netValue_forward":1.9491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025009,"netValue":1.9786,"totalNetValue":1.9786,"netValue_forward":1.9786000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025009,"netValue":1.9536,"totalNetValue":1.9536,"netValue_forward":1.9536000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000025009,"netValue":1.9737,"totalNetValue":1.9737,"netValue_forward":1.9737000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025009,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9806000000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025009,"netValue":1.9264,"totalNetValue":1.9264,"netValue_forward":1.9264000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000025009,"netValue":1.9397,"totalNetValue":1.9397,"netValue_forward":1.9397000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000025009,"netValue":1.9685,"totalNetValue":1.9685,"netValue_forward":1.9685000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025009,"netValue":1.9764,"totalNetValue":1.9764,"netValue_forward":1.9764000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025009,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000025009,"netValue":1.9888,"totalNetValue":1.9888,"netValue_forward":1.9888000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025009,"netValue":1.9657,"totalNetValue":1.9657,"netValue_forward":1.9657000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000025009,"netValue":1.9765,"totalNetValue":1.9765,"netValue_forward":1.9765000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025009,"netValue":1.9885,"totalNetValue":1.9885,"netValue_forward":1.9885000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000025009,"netValue":1.9753,"totalNetValue":1.9753,"netValue_forward":1.9752999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000025009,"netValue":1.9924,"totalNetValue":1.9924,"netValue_forward":1.9923999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000025009,"netValue":1.9806,"totalNetValue":1.9806,"netValue_forward":1.9806},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000025009,"netValue":1.9621,"totalNetValue":1.9621,"netValue_forward":1.9620999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000025009,"netValue":1.9521,"totalNetValue":1.9521,"netValue_forward":1.9520999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025009,"netValue":1.9856,"totalNetValue":1.9856,"netValue_forward":1.9856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025009,"netValue":1.9987,"totalNetValue":1.9987,"netValue_forward":1.9987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025009,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025009,"netValue":1.9921,"totalNetValue":1.9921,"netValue_forward":1.9920999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025009,"netValue":1.9769,"totalNetValue":1.9769,"netValue_forward":1.9768999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000025009,"netValue":2.0143,"totalNetValue":2.0143,"netValue_forward":2.0142999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025009,"netValue":1.9802,"totalNetValue":1.9802,"netValue_forward":1.9801999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025009,"netValue":1.9656,"totalNetValue":1.9656,"netValue_forward":1.9655999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025009,"netValue":1.9813,"totalNetValue":1.9813,"netValue_forward":1.9812999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025009,"netValue":1.9755,"totalNetValue":1.9755,"netValue_forward":1.9755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025009,"netValue":1.9615,"totalNetValue":1.9615,"netValue_forward":1.9615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025009,"netValue":1.91,"totalNetValue":1.91,"netValue_forward":1.9100000000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025009,"netValue":1.9323,"totalNetValue":1.9323,"netValue_forward":1.9323000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025009,"netValue":1.92,"totalNetValue":1.92,"netValue_forward":1.92},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025009,"netValue":1.9322,"totalNetValue":1.9322,"netValue_forward":1.9322000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025009,"netValue":1.9296,"totalNetValue":1.9296,"netValue_forward":1.9296000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025009,"netValue":1.9241,"totalNetValue":1.9241,"netValue_forward":1.9241000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025009,"netValue":1.9103,"totalNetValue":1.9103,"netValue_forward":1.9103000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025009,"netValue":1.9029,"totalNetValue":1.9029,"netValue_forward":1.9029000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025009,"netValue":1.8636,"totalNetValue":1.8636,"netValue_forward":1.8636000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025009,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.8551000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025009,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8939000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025009,"netValue":1.8351,"totalNetValue":1.8351,"netValue_forward":1.8351000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025009,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8725000000000012},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025009,"netValue":1.9045,"totalNetValue":1.9045,"netValue_forward":1.9045000000000012},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025009,"netValue":1.8874,"totalNetValue":1.8874,"netValue_forward":1.887400000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025009,"netValue":1.9129,"totalNetValue":1.9129,"netValue_forward":1.912900000000001},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025009,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.913700000000001},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025009,"netValue":1.9031,"totalNetValue":1.9031,"netValue_forward":1.9031000000000016},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025009,"netValue":1.8574,"totalNetValue":1.8574,"netValue_forward":1.8574000000000013},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025009,"netValue":1.8337,"totalNetValue":1.8337,"netValue_forward":1.8337000000000012},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025009,"netValue":1.8163,"totalNetValue":1.8163,"netValue_forward":1.816300000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025009,"netValue":1.8354,"totalNetValue":1.8354,"netValue_forward":1.8354000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025009,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.847600000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025009,"netValue":1.825,"totalNetValue":1.825,"netValue_forward":1.8250000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025009,"netValue":1.8129,"totalNetValue":1.8129,"netValue_forward":1.8129000000000008},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025009,"netValue":1.8206,"totalNetValue":1.8206,"netValue_forward":1.8206000000000009},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025009,"netValue":1.7846,"totalNetValue":1.7846,"netValue_forward":1.7846000000000009},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025009,"netValue":1.7551,"totalNetValue":1.7551,"netValue_forward":1.7551000000000012},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025009,"netValue":1.75,"totalNetValue":1.75,"netValue_forward":1.7500000000000009},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025009,"netValue":1.8194,"totalNetValue":1.8194,"netValue_forward":1.8194000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025009,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.839000000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025009,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348000000000009},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025009,"netValue":1.8549,"totalNetValue":1.8549,"netValue_forward":1.854900000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025009,"netValue":1.8585,"totalNetValue":1.8585,"netValue_forward":1.8585000000000012},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025009,"netValue":1.9098,"totalNetValue":1.9098,"netValue_forward":1.9098000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025009,"netValue":1.8646,"totalNetValue":1.8646,"netValue_forward":1.8646000000000011},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025009,"netValue":1.8714,"totalNetValue":1.8714,"netValue_forward":1.871400000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025009,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8964000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025009,"netValue":1.913,"totalNetValue":1.913,"netValue_forward":1.9130000000000014},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025009,"netValue":1.9234,"totalNetValue":1.9234,"netValue_forward":1.9234000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025009,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8902000000000012},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025009,"netValue":1.8719,"totalNetValue":1.8719,"netValue_forward":1.871900000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025009,"netValue":1.9074,"totalNetValue":1.9074,"netValue_forward":1.9074000000000009},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025009,"netValue":1.9016,"totalNetValue":1.9016,"netValue_forward":1.901600000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025009,"netValue":1.9437,"totalNetValue":1.9437,"netValue_forward":1.943700000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025009,"netValue":1.9782,"totalNetValue":1.9782,"netValue_forward":1.978200000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025009,"netValue":1.9252,"totalNetValue":1.9252,"netValue_forward":1.9252000000000011},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025009,"netValue":1.9281,"totalNetValue":1.9281,"netValue_forward":1.9281000000000013},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025009,"netValue":1.8925,"totalNetValue":1.8925,"netValue_forward":1.892500000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025009,"netValue":1.8306,"totalNetValue":1.8306,"netValue_forward":1.8306000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025009,"netValue":1.8291,"totalNetValue":1.8291,"netValue_forward":1.8291000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025009,"netValue":1.8428,"totalNetValue":1.8428,"netValue_forward":1.8428000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025009,"netValue":1.7917,"totalNetValue":1.7917,"netValue_forward":1.7917000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025009,"netValue":1.7584,"totalNetValue":1.7584,"netValue_forward":1.7584000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025009,"netValue":1.8164,"totalNetValue":1.8164,"netValue_forward":1.8164000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025009,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025009,"netValue":1.7714,"totalNetValue":1.7714,"netValue_forward":1.7714000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025009,"netValue":1.8408,"totalNetValue":1.8408,"netValue_forward":1.8408000000000002},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025009,"netValue":1.8599,"totalNetValue":1.8599,"netValue_forward":1.8599000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025009,"netValue":1.9455,"totalNetValue":1.9455,"netValue_forward":1.9455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025009,"netValue":1.932,"totalNetValue":1.932,"netValue_forward":1.932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025009,"netValue":1.9318,"totalNetValue":1.9318,"netValue_forward":1.9317999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025009,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025009,"netValue":1.9307,"totalNetValue":1.9307,"netValue_forward":1.9306999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025009,"netValue":1.9019,"totalNetValue":1.9019,"netValue_forward":1.9018999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025009,"netValue":1.8617,"totalNetValue":1.8617,"netValue_forward":1.8616999999999995},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025009,"netValue":1.8582,"totalNetValue":1.8582,"netValue_forward":1.8581999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025009,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025009,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8513999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025009,"netValue":1.8793,"totalNetValue":1.8793,"netValue_forward":1.8792999999999989},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025009,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.844999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025009,"netValue":1.8332,"totalNetValue":1.8332,"netValue_forward":1.8331999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025009,"netValue":1.8075,"totalNetValue":1.8075,"netValue_forward":1.8074999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025009,"netValue":1.8265,"totalNetValue":1.8265,"netValue_forward":1.8264999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025009,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7416999999999998},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025009,"netValue":1.7211,"totalNetValue":1.7211,"netValue_forward":1.7210999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025009,"netValue":1.7579,"totalNetValue":1.7579,"netValue_forward":1.7578999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025009,"netValue":1.7719,"totalNetValue":1.7719,"netValue_forward":1.7718999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025009,"netValue":1.6682,"totalNetValue":1.6682,"netValue_forward":1.6681999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025009,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025009,"netValue":1.7228,"totalNetValue":1.7228,"netValue_forward":1.7228},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025009,"netValue":1.7705,"totalNetValue":1.7705,"netValue_forward":1.7704999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025009,"netValue":1.7332,"totalNetValue":1.7332,"netValue_forward":1.7332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025009,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025009,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6386999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025009,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6495999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025009,"netValue":1.6613,"totalNetValue":1.6613,"netValue_forward":1.6613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025009,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000002},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025009,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5657999999999999},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025009,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5726999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025009,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999999},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025009,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5725000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025009,"netValue":1.5314,"totalNetValue":1.5314,"netValue_forward":1.5313999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025009,"netValue":1.4945,"totalNetValue":1.4945,"netValue_forward":1.4944999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025009,"netValue":1.51,"totalNetValue":1.51,"netValue_forward":1.5099999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025009,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4600999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025009,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4430999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025009,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025009,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.421999999999999},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025009,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4311999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025009,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4220999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025009,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.4167999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025009,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4100999999999992}]}