window.pageData = {"startDate":"2024-06-09T07:04:07.032Z","endDate":"2026-06-09T07:04:07.032Z","stock":{"_id":3000000025009,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025009","tickerId":25009,"shortName":"华夏创业板ETF联接Y","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-07-31T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"followedNum":1,"indexId":1000000399006,"index":{"stockCode":"399006","stockType":"index","exchange":"sz","areaCode":"cn","tickerId":399006,"name":"创业板指","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"严筱娴","stockType":"fund_manager","stockCode":"db20801144","exchange":"fm","tickerId":252424213200}],"targetFunds":[{"shortName":"华夏创业板ETF(159957)","stockType":"fund","stockCode":"159957","exchange":"sz","tickerId":159957}],"hotMetrics":{"fss":{"stockId":3000000025009,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1378},"fpr":{"stockId":3000000025009,"type":"fpr","f_cagr_p_r_fs_ssc":5966,"f_cagr_p_r_fs_ssrp":0.028499580888516344,"f_p_r_m1_ssc":5876,"f_p_r_m1_ssrp":0.15591489361702127,"f_p_r_m3_ssc":5702,"f_p_r_m3_ssrp":0.1208559901771619,"f_p_r_fys_ssc":5560,"f_p_r_fys_ssrp":0.18006835761827666,"f_p_r_m6_ssc":5463,"f_p_r_m6_ssrp":0.19223727572317834},"fp":{"stockId":3000000025009,"type":"fp","last_data_date":"2026-06-07T16:00:00.000Z","f_cagr_p_r_fs":0.5969080207077526,"f_p_r_m1":0.00262700921679504,"f_p_r_m3":0.17165305166762135,"f_p_r_fys":0.17895287958115214,"f_p_r_m6":0.18322736587672694},"ff":{"stockId":3000000025009,"type":"ff","f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.0015,"f_c_fr":0.0005,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000025009,"type":"f_nlacan","f_nv_d":"2026-06-07T16:00:00.000Z","f_nv":2.2518,"f_nv_cr":-0.03480497213887712},"f_as":{"stockId":3000000025009,"type":"f_as","f_tas":7016020.7369,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006248,"stockCode":"006248","stockType":"fund","areaCode":"cn","followedNum":26,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6248,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接(006248)","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:13:36.123Z","__csrcFundId":5501,"fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏创业板ETF联接","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"memoNum":1,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000399006},{"_id":3000000006249,"stockCode":"006249","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2018-08-02T16:00:00.000Z","setUpScale":11623100,"market":"a","tickerId":6249,"custody":"中国银行股份有限公司","name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","shortName":"华夏创业板ETF联接C","fundSecondLevel":"company","lastUpdated":"2026-06-05T17:10:56.349Z","__csrcFundId":5501,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"inceptionDate":"2018-08-13T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxcybjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"indexId":1000000399006},{"_id":3000000025238,"name":"华夏创业板交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"025238","tickerId":25238,"shortName":"华夏创业板ETF联接D","currency":"CNY","__csrcFundId":5501,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-06-05T17:10:56.422Z","inceptionDate":"2025-08-25T16:00:00.000Z","pinyin":"hxcybjyxkfszszqtzjjfqsljjj","fundCollectionId":4000050030000,"__indexSourceEastMoney":1,"indexId":1000000399006}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300124,"holdings":100,"marketCap":6700,"netValueRatio":0,"quarterlyChange":-0.1105801141643431,"stock":{"stockCode":"300124","exchange":"sz","stockType":"company","tickerId":300124,"name":"汇川技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300136,"holdings":100,"marketCap":6496,"netValueRatio":0,"quarterlyChange":0.047741935483869735,"stock":{"stockCode":"300136","exchange":"sz","stockType":"company","tickerId":300136,"name":"信维通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300014,"holdings":100,"marketCap":6223,"netValueRatio":0,"quarterlyChange":-0.05368004866180032,"stock":{"stockCode":"300014","exchange":"sz","stockType":"company","tickerId":300014,"name":"亿纬锂能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300496,"holdings":100,"marketCap":5842,"netValueRatio":0,"quarterlyChange":-0.1345185185185187,"stock":{"stockCode":"300496","exchange":"sz","stockType":"company","tickerId":300496,"name":"中科创达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300408,"holdings":100,"marketCap":5285,"netValueRatio":0,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300059,"holdings":200,"marketCap":3778,"netValueRatio":0,"quarterlyChange":-0.18507333908541834,"stock":{"stockCode":"300059","exchange":"sz","stockType":"company","tickerId":300059,"name":"东方财富"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":301236,"holdings":100,"marketCap":3690,"netValueRatio":0,"quarterlyChange":-0.22201138519924124,"stock":{"name":"软通动力","exchange":"sz","stockType":"company","stockCode":"301236","tickerId":301236}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300999,"holdings":100,"marketCap":2867,"netValueRatio":0,"quarterlyChange":-0.002435629784272142,"stock":{"stockCode":"300999","tickerId":300999,"exchange":"sz","stockType":"company","name":"金龙鱼"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockId":300015,"holdings":98,"marketCap":931,"netValueRatio":0,"quarterlyChange":-0.12791681950283618,"stock":{"stockCode":"300015","exchange":"sz","stockType":"company","tickerId":300015,"name":"爱尔眼科"}}],"bondHoldings":[{"_id":"69e8f96b1398d798430009b2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019792","stockName":"25国债19","holdings":275000,"marketCap":27707673,"netValueRatio":0.0231,"lastUpdated":"2026-04-22T16:38:03.541Z"},{"_id":"69e8f96b1398d798430009b3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0084,"lastUpdated":"2026-04-22T16:38:03.544Z"},{"_id":"69e8f96b1398d798430009b4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006248,"stockCode":"019785","stockName":"25国债13","holdings":50000,"marketCap":5047547,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:38:03.549Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000025009,"date":"2026-06-07T16:00:00.000Z","nv":2.2518,"tnv":2.2518},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000025009,"nv":2.333,"tnv":2.333},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000025009,"nv":2.4059,"tnv":2.4059},{"stockId":3000000025009,"date":"2026-06-02T16:00:00.000Z","nv":2.4249,"tnv":2.4249},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000025009,"nv":2.3878,"tnv":2.3878},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000025009,"nv":2.3292,"tnv":2.3292},{"stockId":3000000025009,"date":"2026-05-28T16:00:00.000Z","nv":2.3778,"tnv":2.3778},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000025009,"nv":2.4261,"tnv":2.4261},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000025009,"nv":2.3821,"tnv":2.3821},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000025009,"nv":2.3805,"tnv":2.3805},{"stockId":3000000025009,"date":"2026-05-24T16:00:00.000Z","nv":2.3684,"tnv":2.3684},{"stockId":3000000025009,"date":"2026-05-21T16:00:00.000Z","nv":2.3224,"tnv":2.3224},{"stockId":3000000025009,"date":"2026-05-20T16:00:00.000Z","nv":2.2614,"tnv":2.2614},{"stockId":3000000025009,"date":"2026-05-19T16:00:00.000Z","nv":2.3136,"tnv":2.3136},{"stockId":3000000025009,"date":"2026-05-18T16:00:00.000Z","nv":2.3062,"tnv":2.3062},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000025009,"nv":2.3095,"tnv":2.3095},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000025009,"nv":2.3171,"tnv":2.3171},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000025009,"nv":2.3301,"tnv":2.3301},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000025009,"nv":2.3789,"tnv":2.3789},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000025009,"nv":2.3243,"tnv":2.3243},{"stockId":3000000025009,"date":"2026-05-10T16:00:00.000Z","nv":2.3207,"tnv":2.3207},{"stockId":3000000025009,"date":"2026-05-07T16:00:00.000Z","nv":2.2459,"tnv":2.2459},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000025009,"nv":2.2667,"tnv":2.2667},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000025009,"nv":2.236,"tnv":2.236},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000025009,"nv":2.1792,"tnv":2.1792},{"stockId":3000000025009,"date":"2026-04-28T16:00:00.000Z","nv":2.1842,"tnv":2.1842},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000025009,"nv":2.1334,"tnv":2.1334},{"stockId":3000000025009,"date":"2026-04-26T16:00:00.000Z","nv":2.1625,"tnv":2.1625},{"stockId":3000000025009,"date":"2026-04-23T16:00:00.000Z","nv":2.1731,"tnv":2.1731},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000025009,"nv":2.2024,"tnv":2.2024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000025009,"nv":2.2207,"tnv":2.2207},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000025009,"nv":2.1787,"tnv":2.1787},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000025009,"nv":2.1719,"tnv":2.1719},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000025009,"nv":2.1724,"tnv":2.1724},{"stockId":3000000025009,"date":"2026-04-15T16:00:00.000Z","nv":2.1435,"tnv":2.1435},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000025009,"nv":2.0806,"tnv":2.0806},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000025009,"nv":2.1046,"tnv":2.1046},{"stockId":3000000025009,"date":"2026-04-12T16:00:00.000Z","nv":2.0587,"tnv":2.0587},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000025009,"nv":2.0433,"tnv":2.0433},{"stockId":3000000025009,"date":"2026-04-08T16:00:00.000Z","nv":1.9723,"tnv":1.9723},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000025009,"nv":1.9864,"tnv":1.9864},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000025009,"nv":1.8811,"tnv":1.8811},{"stockId":3000000025009,"date":"2026-04-02T16:00:00.000Z","nv":1.8748,"tnv":1.8748},{"stockId":3000000025009,"date":"2026-04-01T16:00:00.000Z","nv":1.8878,"tnv":1.8878},{"stockId":3000000025009,"date":"2026-03-31T16:00:00.000Z","nv":1.9301,"tnv":1.9301},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000025009,"nv":1.8949,"tnv":1.8949},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000025009,"nv":1.9445,"tnv":1.9445},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000025009,"nv":1.9571,"tnv":1.9571},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000025009,"nv":1.9439,"tnv":1.9439},{"stockId":3000000025009,"date":"2026-03-24T16:00:00.000Z","nv":1.969,"tnv":1.969},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000025009,"nv":1.9322,"tnv":1.9322},{"stockId":3000000025009,"date":"2026-03-22T16:00:00.000Z","nv":1.9228,"tnv":1.9228},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000025009,"nv":1.9898,"tnv":1.9898},{"stockId":3000000025009,"date":"2026-03-18T16:00:00.000Z","nv":1.9658,"tnv":1.9658},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000025009,"nv":1.987,"tnv":1.987},{"stockId":3000000025009,"date":"2026-03-16T16:00:00.000Z","nv":1.9498,"tnv":1.9498},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000025009,"nv":1.993,"tnv":1.993},{"stockId":3000000025009,"date":"2026-03-12T16:00:00.000Z","nv":1.967,"tnv":1.967},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000025009,"nv":1.9711,"tnv":1.9711},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000025009,"nv":1.9894,"tnv":1.9894},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000025009,"nv":1.9651,"tnv":1.9651},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000025009,"nv":1.91,"tnv":1.91},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000025009,"nv":1.9219,"tnv":1.9219},{"stockId":3000000025009,"date":"2026-03-04T16:00:00.000Z","nv":1.9148,"tnv":1.9148},{"stockId":3000000025009,"date":"2026-03-03T16:00:00.000Z","nv":1.8852,"tnv":1.8852},{"stockId":3000000025009,"date":"2026-03-02T16:00:00.000Z","nv":1.9107,"tnv":1.9107},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000025009,"nv":1.9584,"tnv":1.9584},{"stockId":3000000025009,"date":"2026-02-26T16:00:00.000Z","nv":1.9675,"tnv":1.9675},{"stockId":3000000025009,"date":"2026-02-25T16:00:00.000Z","nv":1.9872,"tnv":1.9872},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000025009,"nv":1.9928,"tnv":1.9928},{"stockId":3000000025009,"date":"2026-02-23T16:00:00.000Z","nv":1.9665,"tnv":1.9665},{"stockId":3000000025009,"date":"2026-02-12T16:00:00.000Z","nv":1.9491,"tnv":1.9491},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000025009,"nv":1.9786,"tnv":1.9786},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000025009,"nv":1.9536,"tnv":1.9536},{"stockId":3000000025009,"date":"2026-02-09T16:00:00.000Z","nv":1.9737,"tnv":1.9737},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000025009,"nv":1.9806,"tnv":1.9806},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000025009,"nv":1.9264,"tnv":1.9264},{"stockId":3000000025009,"date":"2026-02-04T16:00:00.000Z","nv":1.9397,"tnv":1.9397},{"stockId":3000000025009,"date":"2026-02-03T16:00:00.000Z","nv":1.9685,"tnv":1.9685},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000025009,"nv":1.9764,"tnv":1.9764},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000025009,"nv":1.942,"tnv":1.942},{"stockId":3000000025009,"date":"2026-01-29T16:00:00.000Z","nv":1.9888,"tnv":1.9888},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000025009,"nv":1.9657,"tnv":1.9657},{"stockId":3000000025009,"date":"2026-01-27T16:00:00.000Z","nv":1.9765,"tnv":1.9765},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000025009,"nv":1.9885,"tnv":1.9885},{"stockId":3000000025009,"date":"2026-01-25T16:00:00.000Z","nv":1.9753,"tnv":1.9753},{"stockId":3000000025009,"date":"2026-01-22T16:00:00.000Z","nv":1.9924,"tnv":1.9924},{"stockId":3000000025009,"date":"2026-01-21T16:00:00.000Z","nv":1.9806,"tnv":1.9806},{"stockId":3000000025009,"date":"2026-01-20T16:00:00.000Z","nv":1.9621,"tnv":1.9621},{"stockId":3000000025009,"date":"2026-01-19T16:00:00.000Z","nv":1.9521,"tnv":1.9521},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000025009,"nv":1.9856,"tnv":1.9856},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000025009,"nv":1.9987,"tnv":1.9987},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000025009,"nv":2.0027,"tnv":2.0027},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000025009,"nv":1.9921,"tnv":1.9921},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000025009,"nv":1.9769,"tnv":1.9769},{"stockId":3000000025009,"date":"2026-01-11T16:00:00.000Z","nv":2.0143,"tnv":2.0143},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000025009,"nv":1.9802,"tnv":1.9802},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000025009,"nv":1.9656,"tnv":1.9656},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000025009,"nv":1.9813,"tnv":1.9813},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000025009,"nv":1.9755,"tnv":1.9755},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000025009,"nv":1.9615,"tnv":1.9615},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000025009,"nv":1.91,"tnv":1.91},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000025009,"nv":1.9323,"tnv":1.9323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000025009,"nv":1.92,"tnv":1.92},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000025009,"nv":1.9322,"tnv":1.9322},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000025009,"nv":1.9296,"tnv":1.9296},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000025009,"nv":1.9241,"tnv":1.9241},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000025009,"nv":1.9103,"tnv":1.9103},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000025009,"nv":1.9029,"tnv":1.9029},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000025009,"nv":1.8636,"tnv":1.8636},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000025009,"nv":1.8551,"tnv":1.8551},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000025009,"nv":1.8939,"tnv":1.8939},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000025009,"nv":1.8351,"tnv":1.8351},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000025009,"nv":1.8725,"tnv":1.8725},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000025009,"nv":1.9045,"tnv":1.9045},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000025009,"nv":1.8874,"tnv":1.8874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000025009,"nv":1.9129,"tnv":1.9129},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000025009,"nv":1.9137,"tnv":1.9137},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000025009,"nv":1.9031,"tnv":1.9031},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000025009,"nv":1.8574,"tnv":1.8574},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000025009,"nv":1.8337,"tnv":1.8337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000025009,"nv":1.8163,"tnv":1.8163},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000025009,"nv":1.8354,"tnv":1.8354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000025009,"nv":1.8476,"tnv":1.8476},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000025009,"nv":1.825,"tnv":1.825},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000025009,"nv":1.8129,"tnv":1.8129},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000025009,"nv":1.8206,"tnv":1.8206},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000025009,"nv":1.7846,"tnv":1.7846},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000025009,"nv":1.7551,"tnv":1.7551},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000025009,"nv":1.75,"tnv":1.75},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000025009,"nv":1.8194,"tnv":1.8194},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000025009,"nv":1.839,"tnv":1.839},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000025009,"nv":1.8348,"tnv":1.8348},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000025009,"nv":1.8549,"tnv":1.8549},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000025009,"nv":1.8585,"tnv":1.8585},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000025009,"nv":1.9098,"tnv":1.9098},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000025009,"nv":1.8646,"tnv":1.8646},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000025009,"nv":1.8714,"tnv":1.8714},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000025009,"nv":1.8964,"tnv":1.8964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000025009,"nv":1.913,"tnv":1.913},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000025009,"nv":1.9234,"tnv":1.9234},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000025009,"nv":1.8902,"tnv":1.8902},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000025009,"nv":1.8719,"tnv":1.8719},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000025009,"nv":1.9074,"tnv":1.9074},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000025009,"nv":1.9016,"tnv":1.9016},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000025009,"nv":1.9437,"tnv":1.9437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000025009,"nv":1.9782,"tnv":1.9782},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000025009,"nv":1.9252,"tnv":1.9252},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000025009,"nv":1.9281,"tnv":1.9281},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000025009,"nv":1.8925,"tnv":1.8925},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000025009,"nv":1.8306,"tnv":1.8306},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000025009,"nv":1.8291,"tnv":1.8291},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000025009,"nv":1.8428,"tnv":1.8428},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000025009,"nv":1.7917,"tnv":1.7917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000025009,"nv":1.7584,"tnv":1.7584},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000025009,"nv":1.8164,"tnv":1.8164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000025009,"nv":1.81,"tnv":1.81},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000025009,"nv":1.7714,"tnv":1.7714},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000025009,"nv":1.8408,"tnv":1.8408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000025009,"nv":1.8599,"tnv":1.8599},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000025009,"nv":1.9455,"tnv":1.9455},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000025009,"nv":1.932,"tnv":1.932},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000025009,"nv":1.9318,"tnv":1.9318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000025009,"nv":1.8831,"tnv":1.8831},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000025009,"nv":1.9307,"tnv":1.9307},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000025009,"nv":1.9019,"tnv":1.9019},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000025009,"nv":1.8617,"tnv":1.8617},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000025009,"nv":1.8582,"tnv":1.8582},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000025009,"nv":1.8488,"tnv":1.8488},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000025009,"nv":1.8514,"tnv":1.8514},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000025009,"nv":1.8793,"tnv":1.8793},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000025009,"nv":1.845,"tnv":1.845},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000025009,"nv":1.8332,"tnv":1.8332},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000025009,"nv":1.8075,"tnv":1.8075},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000025009,"nv":1.8265,"tnv":1.8265},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000025009,"nv":1.7417,"tnv":1.7417},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000025009,"nv":1.7211,"tnv":1.7211},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000025009,"nv":1.7579,"tnv":1.7579},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000025009,"nv":1.7719,"tnv":1.7719},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000025009,"nv":1.6682,"tnv":1.6682},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000025009,"nv":1.7381,"tnv":1.7381},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000025009,"nv":1.7228,"tnv":1.7228},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000025009,"nv":1.7705,"tnv":1.7705},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000025009,"nv":1.7332,"tnv":1.7332},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000025009,"nv":1.6974,"tnv":1.6974},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000025009,"nv":1.6387,"tnv":1.6387},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000025009,"nv":1.6496,"tnv":1.6496},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000025009,"nv":1.6613,"tnv":1.6613},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000025009,"nv":1.6154,"tnv":1.6154},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000025009,"nv":1.5658,"tnv":1.5658},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000025009,"nv":1.5727,"tnv":1.5727},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000025009,"nv":1.5699,"tnv":1.5699},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000025009,"nv":1.5725,"tnv":1.5725},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000025009,"nv":1.5314,"tnv":1.5314},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000025009,"nv":1.4945,"tnv":1.4945},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000025009,"nv":1.51,"tnv":1.51},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000025009,"nv":1.4601,"tnv":1.4601},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000025009,"nv":1.4431,"tnv":1.4431},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000025009,"nv":1.4168,"tnv":1.4168},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000025009,"nv":1.422,"tnv":1.422},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000025009,"nv":1.4312,"tnv":1.4312},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000025009,"nv":1.4221,"tnv":1.4221},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000025009,"nv":1.4168,"tnv":1.4168},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000025009,"nv":1.4101,"tnv":1.4101}],"influencesList":[]}